| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | INR | 909.7 | 913.7 | 873.5 | 877.35 | 877.35 | -21.3 (-2.37%) | 120,490 |
| 20 Feb 2015 | INR | 877 | 901 | 872 | 898.65 | 898.65 | +23.4 (+2.67%) | 205,560 |
| 19 Feb 2015 | INR | 882.4 | 891.9 | 869 | 875.25 | 875.25 | -5.15 (-0.58%) | 144,890 |
| 18 Feb 2015 | INR | 881.25 | 885.45 | 861.2 | 880.4 | 880.4 | -0.85 (-0.10%) | 375,140 |
| 16 Feb 2015 | INR | 894.95 | 899.8 | 874.4 | 881.25 | 881.25 | -5.25 (-0.59%) | 163,490 |
| 13 Feb 2015 | INR | 860 | 895.9 | 858 | 886.5 | 886.5 | +30.85 (+3.61%) | 328,120 |
| 12 Feb 2015 | INR | 842 | 864.05 | 830 | 855.65 | 855.65 | +15.95 (+1.90%) | 198,700 |
| 11 Feb 2015 | INR | 840.25 | 852 | 835 | 839.7 | 839.7 | +1.85 (+0.22%) | 191,910 |
| 10 Feb 2015 | INR | 864.55 | 865 | 829 | 837.85 | 837.85 | -26.7 (-3.09%) | 245,070 |
| 9 Feb 2015 | INR | 882.95 | 882.95 | 860 | 864.55 | 864.55 | -22.25 (-2.51%) | 86,480 |
| 6 Feb 2015 | INR | 914 | 918.95 | 880.15 | 886.8 | 886.8 | -23.9 (-2.62%) | 134,060 |
| 5 Feb 2015 | INR | 922 | 931.4 | 902 | 910.7 | 910.7 | -11.45 (-1.24%) | 93,310 |
| 4 Feb 2015 | INR | 917 | 939 | 897.95 | 922.15 | 922.15 | +4.65 (+0.51%) | 202,730 |
| 3 Feb 2015 | INR | 899.9 | 921.95 | 889.9 | 917.5 | 917.5 | +24.25 (+2.71%) | 466,020 |
| 2 Feb 2015 | INR | 864 | 900 | 864 | 893.25 | 893.25 | +32.8 (+3.81%) | 150,330 |
| 30 Jan 2015 | INR | 898.65 | 900 | 854 | 860.45 | 860.45 | -34.55 (-3.86%) | 234,430 |
| 29 Jan 2015 | INR | 928.6 | 940 | 890 | 895 | 895 | -24.6 (-2.68%) | 297,620 |
| 28 Jan 2015 | INR | 845 | 948 | 839.95 | 919.6 | 919.6 | +26.95 (+3.02%) | 909,080 |
| 27 Jan 2015 | INR | 854.9 | 895.9 | 850.7 | 892.65 | 892.65 | +43.25 (+5.09%) | 577,000 |
| 23 Jan 2015 | INR | 826 | 868.4 | 816 | 849.4 | 849.4 | +26.35 (+3.20%) | 367,640 |
| 22 Jan 2015 | INR | 820.3 | 835 | 813.9 | 823.05 | 823.05 | +2.2 (+0.27%) | 121,880 |
| 21 Jan 2015 | INR | 834.35 | 834.35 | 812.05 | 820.85 | 820.85 | -11.2 (-1.35%) | 164,650 |
| 20 Jan 2015 | INR | 834.4 | 842.15 | 828.5 | 832.05 | 832.05 | +3.55 (+0.43%) | 159,400 |
| 19 Jan 2015 | INR | 841.1 | 852.95 | 826.3 | 828.5 | 828.5 | -19.65 (-2.32%) | 142,700 |
| 16 Jan 2015 | INR | 850 | 859.9 | 842.95 | 848.15 | 848.15 | +0.35 (+0.04%) | 241,940 |
| 15 Jan 2015 | INR | 859.95 | 860 | 842.1 | 847.8 | 847.8 | +6.7 (+0.80%) | 268,240 |
| 14 Jan 2015 | INR | 822.5 | 854.8 | 817.8 | 841.1 | 841.1 | +19.15 (+2.33%) | 348,130 |
| 13 Jan 2015 | INR | 813 | 825.65 | 812.2 | 821.95 | 821.95 | +5.65 (+0.69%) | 240,900 |
| 12 Jan 2015 | INR | 820 | 821.2 | 806 | 816.3 | 816.3 | +0.55 (+0.07%) | 142,240 |
| 9 Jan 2015 | INR | 831.05 | 834.9 | 810.1 | 815.75 | 815.75 | -9.25 (-1.12%) | 183,930 |
