| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | INR | 820.3 | 829.9 | 817 | 825 | 825 | +10.5 (+1.29%) | 217,480 |
| 7 Jan 2015 | INR | 786.05 | 821.65 | 786 | 814.5 | 814.5 | +23.8 (+3.01%) | 280,670 |
| 6 Jan 2015 | INR | 809 | 831.6 | 780 | 790.7 | 790.7 | -20.8 (-2.56%) | 461,410 |
| 5 Jan 2015 | INR | 808.95 | 821.3 | 801 | 811.5 | 811.5 | +4.65 (+0.58%) | 145,130 |
| 2 Jan 2015 | INR | 814.2 | 824.85 | 804.05 | 806.85 | 806.85 | -8.35 (-1.02%) | 165,830 |
| 1 Jan 2015 | INR | 813.5 | 823.05 | 812.35 | 815.2 | 815.2 | -6.2 (-0.75%) | 66,590 |
| 31 Dec 2014 | INR | 814.95 | 824 | 801.1 | 821.4 | 821.4 | +4.2 (+0.51%) | 108,670 |
| 30 Dec 2014 | INR | 806.05 | 820.35 | 806.05 | 817.2 | 817.2 | +13.95 (+1.74%) | 219,300 |
| 29 Dec 2014 | INR | 829.95 | 833 | 800.2 | 803.25 | 803.25 | -15.4 (-1.88%) | 284,930 |
| 26 Dec 2014 | INR | 796.5 | 827 | 796.5 | 818.65 | 818.65 | +24.2 (+3.05%) | 360,290 |
| 24 Dec 2014 | INR | 801.4 | 801.4 | 782.3 | 794.45 | 794.45 | -3.25 (-0.41%) | 118,650 |
| 23 Dec 2014 | INR | 820 | 822.85 | 793 | 797.7 | 797.7 | -19.45 (-2.38%) | 188,230 |
| 22 Dec 2014 | INR | 808 | 839.9 | 806 | 817.15 | 817.15 | +20.5 (+2.57%) | 541,530 |
| 19 Dec 2014 | INR | 759.9 | 801.45 | 759.9 | 796.65 | 796.65 | +38.6 (+5.09%) | 683,440 |
| 18 Dec 2014 | INR | 727.8 | 760 | 727.8 | 758.05 | 758.05 | +38.7 (+5.38%) | 274,650 |
| 17 Dec 2014 | INR | 736 | 739.45 | 712.5 | 719.35 | 719.35 | -24.45 (-3.29%) | 194,090 |
| 16 Dec 2014 | INR | 764.9 | 767.4 | 731.3 | 743.8 | 743.8 | -26.55 (-3.45%) | 171,480 |
| 15 Dec 2014 | INR | 760 | 774.95 | 756.3 | 770.35 | 770.35 | +11.25 (+1.48%) | 294,880 |
| 12 Dec 2014 | INR | 726.5 | 765 | 726.5 | 759.1 | 759.1 | +35.05 (+4.84%) | 534,690 |
| 11 Dec 2014 | INR | 715 | 729 | 708.1 | 724.05 | 724.05 | +2.65 (+0.37%) | 441,230 |
| 10 Dec 2014 | INR | 725 | 727 | 715 | 721.4 | 721.4 | -7.1 (-0.97%) | 91,940 |
| 9 Dec 2014 | INR | 727.05 | 734.8 | 717 | 728.5 | 728.5 | -4.95 (-0.67%) | 284,590 |
| 8 Dec 2014 | INR | 741 | 749 | 726.1 | 733.45 | 733.45 | -6.65 (-0.90%) | 135,720 |
| 5 Dec 2014 | INR | 746.9 | 757 | 737.55 | 740.1 | 740.1 | -3 (-0.40%) | 186,630 |
| 4 Dec 2014 | INR | 765 | 769.3 | 735 | 743.1 | 743.1 | -13.5 (-1.78%) | 237,260 |
| 3 Dec 2014 | INR | 729 | 759.35 | 729 | 756.6 | 756.6 | +30.5 (+4.20%) | 339,280 |
| 2 Dec 2014 | INR | 727 | 740 | 721.8 | 726.1 | 726.1 | -7 (-0.95%) | 268,440 |
| 1 Dec 2014 | INR | 749.95 | 767 | 730.3 | 733.1 | 733.1 | -14.35 (-1.92%) | 209,480 |
| 28 Nov 2014 | INR | 766.6 | 771.25 | 739.95 | 747.45 | 747.45 | -23.65 (-3.07%) | 225,520 |
| 27 Nov 2014 | INR | 753 | 775 | 747.3 | 771.1 | 771.1 | +22 (+2.94%) | 242,000 |
