| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | INR | 767.95 | 769.95 | 740.5 | 749.1 | 749.1 | -16.45 (-2.15%) | 197,010 |
| 25 Nov 2014 | INR | 755 | 789.8 | 745 | 765.55 | 765.55 | +21.5 (+2.89%) | 518,690 |
| 24 Nov 2014 | INR | 725 | 748.6 | 719 | 744.05 | 744.05 | +22.5 (+3.12%) | 221,850 |
| 21 Nov 2014 | INR | 735 | 735 | 711.1 | 721.55 | 721.55 | -13.2 (-1.80%) | 1,050,000 |
| 20 Nov 2014 | INR | 790 | 792 | 730.8 | 734.75 | 734.75 | -47.25 (-6.04%) | 378,540 |
| 19 Nov 2014 | INR | 731.9 | 794 | 727.2 | 782 | 782 | +55.25 (+7.60%) | 919,120 |
| 18 Nov 2014 | INR | 697.35 | 731 | 697.35 | 726.75 | 726.75 | +26.8 (+3.83%) | 415,550 |
| 17 Nov 2014 | INR | 702.1 | 710 | 691.4 | 699.95 | 699.95 | +1.4 (+0.20%) | 259,160 |
| 14 Nov 2014 | INR | 702 | 711.95 | 691.25 | 698.55 | 698.55 | -3.6 (-0.51%) | 356,660 |
| 13 Nov 2014 | INR | 723.5 | 723.5 | 700 | 702.15 | 702.15 | -16.3 (-2.27%) | 229,460 |
| 12 Nov 2014 | INR | 703.5 | 731 | 688.15 | 718.45 | 718.45 | +14.85 (+2.11%) | 892,380 |
| 11 Nov 2014 | INR | 700.3 | 719.6 | 696.25 | 703.6 | 703.6 | +8.75 (+1.26%) | 1,470,000 |
| 10 Nov 2014 | INR | 670 | 706 | 669.95 | 694.85 | 694.85 | +29.85 (+4.49%) | 492,610 |
| 7 Nov 2014 | INR | 650 | 669 | 646.05 | 665 | 665 | +14.1 (+2.17%) | 221,700 |
| 5 Nov 2014 | INR | 647 | 662.9 | 644.05 | 650.9 | 650.9 | +7.55 (+1.17%) | 209,420 |
| 3 Nov 2014 | INR | 658.9 | 659 | 641.1 | 643.35 | 643.35 | -11.3 (-1.73%) | 75,820 |
| 31 Oct 2014 | INR | 650.25 | 664 | 650.25 | 654.65 | 654.65 | +3.9 (+0.60%) | 92,560 |
| 30 Oct 2014 | INR | 650.25 | 655.55 | 641.05 | 650.75 | 650.75 | -2.25 (-0.34%) | 43,380 |
| 29 Oct 2014 | INR | 662.05 | 663.65 | 650 | 653 | 653 | -6.3 (-0.96%) | 138,770 |
| 28 Oct 2014 | INR | 622 | 679.9 | 622 | 659.3 | 659.3 | +32 (+5.10%) | 691,470 |
| 27 Oct 2014 | INR | 626.2 | 632 | 614 | 627.3 | 627.3 | -0.75 (-0.12%) | 105,390 |
| 23 Oct 2014 | INR | 634.95 | 636.8 | 623.35 | 628.05 | 628.05 | -1.15 (-0.18%) | 18,480 |
| 22 Oct 2014 | INR | 616.8 | 632.9 | 609.5 | 629.2 | 629.2 | +18.4 (+3.01%) | 270,010 |
| 21 Oct 2014 | INR | 594.5 | 620.75 | 590.1 | 610.8 | 610.8 | +13.05 (+2.18%) | 252,520 |
| 20 Oct 2014 | INR | 587.4 | 605 | 587.4 | 597.75 | 597.75 | +7.6 (+1.29%) | 88,740 |
| 17 Oct 2014 | INR | 586.5 | 595.7 | 581.2 | 590.15 | 590.15 | +3.4 (+0.58%) | 63,640 |
| 16 Oct 2014 | INR | 581 | 613 | 580 | 586.75 | 586.75 | +4.65 (+0.80%) | 320,420 |
| 15 Oct 2014 | INR | 582.1 | 582.1 | 582.1 | 582.1 | 582.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 585 | 586.85 | 577.05 | 582.1 | 582.1 | +0.05 (+0.01%) | 44,400 |
| 13 Oct 2014 | INR | 575 | 585.5 | 562 | 582.05 | 582.05 | +1.65 (+0.28%) | 60,810 |
