| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | INR | 591.9 | 591.9 | 575.1 | 580.4 | 580.4 | -7.4 (-1.26%) | 129,600 |
| 9 Oct 2014 | INR | 574.95 | 591.45 | 571.15 | 587.8 | 587.8 | +19.85 (+3.50%) | 771,860 |
| 8 Oct 2014 | INR | 586 | 586 | 565.1 | 567.95 | 567.95 | -10.7 (-1.85%) | 187,590 |
| 7 Oct 2014 | INR | 610 | 612 | 575 | 578.65 | 578.65 | -31.1 (-5.10%) | 327,000 |
| 1 Oct 2014 | INR | 604.75 | 623.5 | 595 | 609.75 | 609.75 | +11.3 (+1.89%) | 215,860 |
| 30 Sep 2014 | INR | 595.7 | 604 | 590.4 | 598.45 | 598.45 | +4.6 (+0.77%) | 295,630 |
| 29 Sep 2014 | INR | 593 | 605 | 585.25 | 593.85 | 593.85 | +0.7 (+0.12%) | 329,540 |
| 26 Sep 2014 | INR | 613.7 | 616.95 | 586 | 593.15 | 593.15 | -20.55 (-3.35%) | 407,280 |
| 25 Sep 2014 | INR | 631.15 | 636.25 | 608.15 | 613.7 | 613.7 | -16 (-2.54%) | 86,240 |
| 24 Sep 2014 | INR | 632.1 | 641.9 | 625 | 629.7 | 629.7 | -7.1 (-1.11%) | 95,560 |
| 23 Sep 2014 | INR | 636 | 643 | 623.1 | 636.8 | 636.8 | -5.6 (-0.87%) | 173,340 |
| 22 Sep 2014 | INR | 631.05 | 647.55 | 624.05 | 642.4 | 642.4 | +3.65 (+0.57%) | 196,870 |
| 19 Sep 2014 | INR | 639.05 | 648.4 | 621.5 | 638.75 | 638.75 | -1.95 (-0.30%) | 477,880 |
| 18 Sep 2014 | INR | 622.6 | 661 | 608.05 | 640.7 | 640.7 | +23.25 (+3.77%) | 408,260 |
| 17 Sep 2014 | INR | 618.7 | 628.45 | 605 | 617.45 | 617.45 | +0.65 (+0.11%) | 201,930 |
| 16 Sep 2014 | INR | 626.2 | 643 | 612.1 | 616.8 | 616.8 | -12.05 (-1.92%) | 199,810 |
| 15 Sep 2014 | INR | 649.5 | 649.5 | 621.1 | 628.85 | 628.85 | -22.9 (-3.51%) | 232,810 |
| 12 Sep 2014 | INR | 602 | 674.95 | 601.8 | 651.75 | 651.75 | +52.55 (+8.77%) | 1,430,000 |
| 11 Sep 2014 | INR | 597 | 601.85 | 588.45 | 599.2 | 599.2 | +6.6 (+1.11%) | 95,960 |
| 10 Sep 2014 | INR | 592 | 598.1 | 583.4 | 592.6 | 592.6 | +4.7 (+0.80%) | 127,420 |
| 9 Sep 2014 | INR | 591 | 600 | 585.5 | 587.9 | 587.9 | -3.15 (-0.53%) | 80,550 |
| 8 Sep 2014 | INR | 581.2 | 595 | 581.2 | 591.05 | 591.05 | +14.15 (+2.45%) | 119,820 |
| 5 Sep 2014 | INR | 604.5 | 605.5 | 570 | 576.9 | 576.9 | -21.2 (-3.54%) | 1,060,000 |
| 4 Sep 2014 | INR | 585 | 600 | 575.1 | 598.1 | 598.1 | +12.65 (+2.16%) | 231,550 |
| 3 Sep 2014 | INR | 571.5 | 589 | 567.05 | 585.45 | 585.45 | +22.75 (+4.04%) | 457,440 |
| 2 Sep 2014 | INR | 552.65 | 570 | 552.65 | 562.7 | 562.7 | +5.7 (+1.02%) | 433,420 |
| 1 Sep 2014 | INR | 552 | 559 | 547.3 | 557 | 557 | +4.85 (+0.88%) | 219,160 |
| 28 Aug 2014 | INR | 552.9 | 556.8 | 541 | 552.15 | 552.15 | +2.9 (+0.53%) | 222,840 |
| 27 Aug 2014 | INR | 569.9 | 575 | 546 | 549.25 | 549.25 | -9.65 (-1.73%) | 247,540 |
| 26 Aug 2014 | INR | 540.5 | 563.3 | 540.5 | 558.9 | 558.9 | +14.25 (+2.62%) | 161,850 |
