| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | INR | 638.6 | 644.15 | 626.4 | 633.85 | 633.85 | -4.75 (-0.74%) | 275,540 |
| 19 May 2023 | INR | 649.9 | 649.9 | 626.15 | 638.6 | 638.6 | -7.45 (-1.15%) | 370,610 |
| 18 May 2023 | INR | 653.5 | 653.5 | 636 | 646.05 | 646.05 | -2.95 (-0.45%) | 536,650 |
| 17 May 2023 | INR | 628 | 653.95 | 627 | 649 | 649 | +22.65 (+3.62%) | 1,480,000 |
| 16 May 2023 | INR | 625 | 634 | 624 | 626.35 | 626.35 | +2.25 (+0.36%) | 191,800 |
| 15 May 2023 | INR | 626.1 | 632 | 622 | 624.1 | 624.1 | -2.45 (-0.39%) | 221,320 |
| 12 May 2023 | INR | 630 | 639.5 | 620 | 626.55 | 626.55 | -3.6 (-0.57%) | 382,840 |
| 11 May 2023 | INR | 616.3 | 631.8 | 613.3 | 630.15 | 630.15 | +13.85 (+2.25%) | 435,820 |
| 10 May 2023 | INR | 624.5 | 630.9 | 610.65 | 616.3 | 616.3 | -6 (-0.96%) | 396,240 |
| 9 May 2023 | INR | 626.85 | 630.5 | 617.55 | 622.3 | 622.3 | +1.2 (+0.19%) | 375,060 |
| 8 May 2023 | INR | 621.4 | 638 | 617 | 621.1 | 621.1 | +10.45 (+1.71%) | 1,010,000 |
| 5 May 2023 | INR | 595 | 612.5 | 592.55 | 610.65 | 610.65 | +15.55 (+2.61%) | 639,870 |
| 4 May 2023 | INR | 590.75 | 598.9 | 590.75 | 595.1 | 595.1 | +2 (+0.34%) | 160,760 |
| 3 May 2023 | INR | 599 | 599 | 591.4 | 593.1 | 593.1 | -6.2 (-1.03%) | 173,660 |
| 2 May 2023 | INR | 603 | 608.7 | 595.5 | 599.3 | 599.3 | -1.8 (-0.30%) | 231,000 |
| 28 Apr 2023 | INR | 600 | 607.9 | 597 | 601.1 | 601.1 | +3 (+0.50%) | 188,080 |
| 27 Apr 2023 | INR | 605 | 606.75 | 595.6 | 598.1 | 598.1 | -3.9 (-0.65%) | 120,520 |
| 26 Apr 2023 | INR | 609.7 | 609.7 | 593.25 | 602 | 602 | -4.7 (-0.77%) | 270,380 |
| 25 Apr 2023 | INR | 594.35 | 609.9 | 593 | 606.7 | 606.7 | +12.35 (+2.08%) | 292,450 |
| 24 Apr 2023 | INR | 598.9 | 599.45 | 589.7 | 594.35 | 594.35 | -2.8 (-0.47%) | 238,740 |
| 21 Apr 2023 | INR | 600.65 | 604.45 | 593.55 | 597.15 | 597.15 | -3.3 (-0.55%) | 128,100 |
| 20 Apr 2023 | INR | 614.1 | 614.95 | 596.55 | 600.45 | 600.45 | -12.35 (-2.02%) | 347,970 |
| 19 Apr 2023 | INR | 590.9 | 617.05 | 588.85 | 612.8 | 612.8 | +23.45 (+3.98%) | 1,220,000 |
| 18 Apr 2023 | INR | 581 | 590 | 581 | 589.35 | 589.35 | +8.75 (+1.51%) | 212,430 |
| 17 Apr 2023 | INR | 570.5 | 582 | 568.75 | 580.6 | 580.6 | +9.9 (+1.73%) | 228,420 |
| 13 Apr 2023 | INR | 577.5 | 579 | 566.65 | 570.7 | 570.7 | -5.8 (-1.01%) | 239,660 |
| 12 Apr 2023 | INR | 585 | 591.7 | 574.25 | 576.5 | 576.5 | -5.7 (-0.98%) | 279,900 |
| 11 Apr 2023 | INR | 576 | 587 | 574.1 | 582.2 | 582.2 | +8.1 (+1.41%) | 192,480 |
| 10 Apr 2023 | INR | 575 | 577.65 | 570.55 | 574.1 | 574.1 | +0.8 (+0.14%) | 143,810 |
| 6 Apr 2023 | INR | 581 | 584.3 | 571.35 | 573.3 | 573.3 | -7.95 (-1.37%) | 204,190 |
