| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | INR | 394 | 397 | 387.8 | 394.4 | 394.4 | -0.5 (-0.13%) | 356,280 |
| 26 Feb 2014 | INR | 401 | 407 | 392.2 | 394.9 | 394.9 | -3.85 (-0.97%) | 246,360 |
| 25 Feb 2014 | INR | 390.95 | 399.9 | 390 | 398.75 | 398.75 | +9.55 (+2.45%) | 261,370 |
| 24 Feb 2014 | INR | 389 | 391.35 | 380.15 | 389.2 | 389.2 | +0.65 (+0.17%) | 106,990 |
| 21 Feb 2014 | INR | 383.05 | 390.5 | 381.4 | 388.55 | 388.55 | +5.3 (+1.38%) | 186,220 |
| 20 Feb 2014 | INR | 379.9 | 389 | 376.25 | 383.25 | 383.25 | +4.25 (+1.12%) | 345,920 |
| 19 Feb 2014 | INR | 372 | 380 | 366.3 | 379 | 379 | +7.15 (+1.92%) | 111,880 |
| 18 Feb 2014 | INR | 370 | 375.7 | 368 | 371.85 | 371.85 | +2.3 (+0.62%) | 127,750 |
| 17 Feb 2014 | INR | 381.3 | 382.95 | 366.15 | 369.55 | 369.55 | -10.35 (-2.72%) | 332,840 |
| 14 Feb 2014 | INR | 370.55 | 384.3 | 367.75 | 379.9 | 379.9 | +9.85 (+2.66%) | 177,090 |
| 13 Feb 2014 | INR | 376.25 | 377.4 | 368 | 370.05 | 370.05 | -5.7 (-1.52%) | 289,140 |
| 12 Feb 2014 | INR | 366.9 | 377.65 | 366.9 | 375.75 | 375.75 | +10.25 (+2.80%) | 544,740 |
| 11 Feb 2014 | INR | 352.7 | 367.55 | 350 | 365.5 | 365.5 | +13.85 (+3.94%) | 462,220 |
| 10 Feb 2014 | INR | 353 | 359 | 350 | 351.65 | 351.65 | -1.05 (-0.30%) | 125,960 |
| 7 Feb 2014 | INR | 351.9 | 355.45 | 351.1 | 352.7 | 352.7 | +1.4 (+0.40%) | 121,780 |
| 6 Feb 2014 | INR | 359.25 | 360.4 | 345.2 | 351.3 | 351.3 | -3.15 (-0.89%) | 235,830 |
| 5 Feb 2014 | INR | 335.05 | 358 | 335.05 | 354.45 | 354.45 | +18.1 (+5.38%) | 350,070 |
| 4 Feb 2014 | INR | 324 | 337.55 | 321.2 | 336.35 | 336.35 | +9.35 (+2.86%) | 177,090 |
| 3 Feb 2014 | INR | 330 | 335 | 325 | 327 | 327 | -5.9 (-1.77%) | 136,450 |
| 31 Jan 2014 | INR | 334.9 | 336 | 330 | 332.9 | 332.9 | +4.25 (+1.29%) | 130,240 |
| 30 Jan 2014 | INR | 335 | 335 | 326 | 328.65 | 328.65 | -5.8 (-1.73%) | 89,400 |
| 29 Jan 2014 | INR | 338.1 | 343 | 331.1 | 334.45 | 334.45 | -2.85 (-0.84%) | 67,010 |
| 28 Jan 2014 | INR | 338.5 | 344 | 332.2 | 337.3 | 337.3 | +2.1 (+0.63%) | 132,230 |
| 27 Jan 2014 | INR | 340 | 341.9 | 329 | 335.2 | 335.2 | -8 (-2.33%) | 161,240 |
| 24 Jan 2014 | INR | 339 | 349.55 | 338 | 343.2 | 343.2 | +4 (+1.18%) | 614,280 |
| 23 Jan 2014 | INR | 331.5 | 355 | 322.35 | 339.2 | 339.2 | +7.25 (+2.18%) | 2,280,000 |
| 22 Jan 2014 | INR | 332.85 | 335 | 328.15 | 331.95 | 331.95 | -0.85 (-0.26%) | 125,490 |
| 21 Jan 2014 | INR | 318.85 | 334.7 | 318.8 | 332.8 | 332.8 | +14.9 (+4.69%) | 224,240 |
| 20 Jan 2014 | INR | 319 | 322.95 | 315.5 | 317.9 | 317.9 | -0.85 (-0.27%) | 100,620 |
| 17 Jan 2014 | INR | 329.6 | 332 | 316 | 318.75 | 318.75 | -9.15 (-2.79%) | 96,650 |
