| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | INR | 308.7 | 318.8 | 308.7 | 314.65 | 314.65 | +4.4 (+1.42%) | 127,420 |
| 21 Oct 2013 | INR | 310 | 314 | 308.4 | 310.25 | 310.25 | -0.45 (-0.14%) | 73,210 |
| 18 Oct 2013 | INR | 311.9 | 315.5 | 308.9 | 310.7 | 310.7 | +0.25 (+0.08%) | 63,170 |
| 17 Oct 2013 | INR | 310 | 315.7 | 306 | 310.45 | 310.45 | +0.95 (+0.31%) | 109,810 |
| 15 Oct 2013 | INR | 306.55 | 311.9 | 304.05 | 309.5 | 309.5 | +5.2 (+1.71%) | 147,570 |
| 14 Oct 2013 | INR | 312 | 317.45 | 302.3 | 304.3 | 304.3 | -4.7 (-1.52%) | 173,040 |
| 11 Oct 2013 | INR | 311.05 | 315.1 | 308 | 309 | 309 | +0.15 (+0.05%) | 116,590 |
| 10 Oct 2013 | INR | 322.25 | 329.8 | 307.25 | 308.85 | 308.85 | -9.15 (-2.88%) | 620,390 |
| 9 Oct 2013 | INR | 303 | 321.5 | 303 | 318 | 318 | +12.05 (+3.94%) | 540,300 |
| 8 Oct 2013 | INR | 308.1 | 313.45 | 304.5 | 305.95 | 305.95 | -4.6 (-1.48%) | 215,530 |
| 7 Oct 2013 | INR | 308.5 | 315 | 308 | 310.55 | 310.55 | -1.75 (-0.56%) | 136,340 |
| 4 Oct 2013 | INR | 305 | 317.8 | 300.55 | 312.3 | 312.3 | +5.1 (+1.66%) | 353,260 |
| 3 Oct 2013 | INR | 312.1 | 314 | 304.1 | 307.2 | 307.2 | -4.75 (-1.52%) | 145,570 |
| 1 Oct 2013 | INR | 288 | 314 | 288 | 311.95 | 311.95 | +21.15 (+7.27%) | 350,190 |
| 30 Sep 2013 | INR | 297 | 297 | 289.5 | 290.8 | 290.8 | -6.1 (-2.05%) | 38,730 |
| 27 Sep 2013 | INR | 302.55 | 309.5 | 293.15 | 296.9 | 296.9 | -8.9 (-2.91%) | 102,260 |
| 26 Sep 2013 | INR | 305.15 | 307 | 302 | 305.8 | 305.8 | -1.5 (-0.49%) | 47,820 |
| 25 Sep 2013 | INR | 310.5 | 311 | 299.7 | 307.3 | 307.3 | -3.4 (-1.09%) | 187,050 |
| 24 Sep 2013 | INR | 304 | 314.75 | 303 | 310.7 | 310.7 | +6.7 (+2.20%) | 210,990 |
| 23 Sep 2013 | INR | 304 | 311.35 | 299.1 | 304 | 304 | -1.8 (-0.59%) | 97,220 |
| 20 Sep 2013 | INR | 300 | 312.5 | 288.1 | 305.8 | 305.8 | +5.9 (+1.97%) | 199,360 |
| 19 Sep 2013 | INR | 303 | 304.95 | 299 | 299.9 | 299.9 | +0.7 (+0.23%) | 184,690 |
| 18 Sep 2013 | INR | 293.1 | 300.7 | 293.1 | 299.2 | 299.2 | +3.2 (+1.08%) | 354,650 |
| 17 Sep 2013 | INR | 299.55 | 299.55 | 291.1 | 296 | 296 | -3.15 (-1.05%) | 544,860 |
| 16 Sep 2013 | INR | 299 | 303 | 296 | 299.15 | 299.15 | -0.5 (-0.17%) | 96,760 |
| 13 Sep 2013 | INR | 301 | 301.95 | 297.45 | 299.65 | 299.65 | -1.85 (-0.61%) | 44,030 |
| 12 Sep 2013 | INR | 306.6 | 316.25 | 298.05 | 301.5 | 301.5 | -4 (-1.31%) | 509,500 |
| 11 Sep 2013 | INR | 289.15 | 328.7 | 289.15 | 305.5 | 305.5 | +13.7 (+4.69%) | 1,030,000 |
| 10 Sep 2013 | INR | 276 | 294.35 | 275 | 291.8 | 291.8 | +15.55 (+5.63%) | 394,870 |
| 6 Sep 2013 | INR | 272 | 280 | 271.25 | 276.25 | 276.25 | +3.1 (+1.13%) | 201,210 |
