| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | INR | 269.5 | 277.85 | 268.05 | 273.15 | 273.15 | +5.75 (+2.15%) | 170,200 |
| 4 Sep 2013 | INR | 256.65 | 269.9 | 255.25 | 267.4 | 267.4 | +10.75 (+4.19%) | 248,870 |
| 3 Sep 2013 | INR | 252.9 | 261.75 | 252.9 | 256.65 | 256.65 | +3.75 (+1.48%) | 107,560 |
| 2 Sep 2013 | INR | 257 | 262 | 251.25 | 252.9 | 252.9 | -4.15 (-1.61%) | 118,140 |
| 30 Aug 2013 | INR | 262 | 262 | 250.25 | 257.05 | 257.05 | -1.85 (-0.71%) | 236,000 |
| 29 Aug 2013 | INR | 239.5 | 263.65 | 239.5 | 258.9 | 258.9 | +14.15 (+5.78%) | 225,910 |
| 28 Aug 2013 | INR | 239.9 | 246 | 230.1 | 244.75 | 244.75 | +3.55 (+1.47%) | 160,510 |
| 27 Aug 2013 | INR | 245 | 253.15 | 239 | 241.2 | 241.2 | -6.05 (-2.45%) | 96,600 |
| 26 Aug 2013 | INR | 248.5 | 251.5 | 245.5 | 247.25 | 247.25 | -1.25 (-0.50%) | 64,030 |
| 23 Aug 2013 | INR | 248.05 | 255 | 246.5 | 248.5 | 248.5 | +0.75 (+0.30%) | 1,030,000 |
| 22 Aug 2013 | INR | 253 | 257.7 | 245.5 | 247.75 | 247.75 | -7.65 (-3.00%) | 284,830 |
| 21 Aug 2013 | INR | 257 | 259.5 | 251.3 | 255.4 | 255.4 | -0.4 (-0.16%) | 194,510 |
| 20 Aug 2013 | INR | 253.55 | 260 | 252.8 | 255.8 | 255.8 | -2.6 (-1.01%) | 254,770 |
| 19 Aug 2013 | INR | 245 | 262.85 | 245 | 258.4 | 258.4 | -1.75 (-0.67%) | 252,320 |
| 16 Aug 2013 | INR | 284 | 286 | 255.1 | 260.15 | 260.15 | -15.7 (-5.69%) | 773,090 |
| 14 Aug 2013 | INR | 259.65 | 284 | 257.1 | 275.85 | 275.85 | +18.85 (+7.33%) | 1,720,000 |
| 13 Aug 2013 | INR | 257.85 | 258.2 | 251.35 | 257 | 257 | -0.85 (-0.33%) | 308,280 |
| 12 Aug 2013 | INR | 239.9 | 263.5 | 239.7 | 257.85 | 257.85 | +17.15 (+7.13%) | 355,500 |
| 8 Aug 2013 | INR | 217.55 | 247.95 | 217.55 | 240.7 | 240.7 | +22.95 (+10.54%) | 533,900 |
| 7 Aug 2013 | INR | 219.5 | 220.9 | 205.15 | 217.75 | 217.75 | -5.2 (-2.33%) | 404,790 |
| 6 Aug 2013 | INR | 233 | 234.55 | 210.7 | 222.95 | 222.95 | -12.45 (-5.29%) | 311,540 |
| 5 Aug 2013 | INR | 242 | 242 | 227.7 | 235.4 | 235.4 | -6.3 (-2.61%) | 120,100 |
| 2 Aug 2013 | INR | 237 | 243.7 | 237 | 241.7 | 241.7 | +2.6 (+1.09%) | 242,070 |
| 1 Aug 2013 | INR | 240 | 243.85 | 238 | 239.1 | 239.1 | -0.75 (-0.31%) | 72,350 |
| 31 Jul 2013 | INR | 241 | 242 | 234 | 239.85 | 239.85 | -3 (-1.24%) | 108,140 |
| 30 Jul 2013 | INR | 248.65 | 249.45 | 240 | 242.85 | 242.85 | -4.2 (-1.70%) | 82,510 |
| 29 Jul 2013 | INR | 256 | 256 | 245.65 | 247.05 | 247.05 | -8.35 (-3.27%) | 85,120 |
| 26 Jul 2013 | INR | 257.5 | 257.5 | 251.4 | 255.4 | 255.4 | +0.2 (+0.08%) | 35,430 |
| 25 Jul 2013 | INR | 263.8 | 266 | 253.5 | 255.2 | 255.2 | -9.05 (-3.42%) | 103,040 |
| 24 Jul 2013 | INR | 262.65 | 266.4 | 258 | 264.25 | 264.25 | +0.7 (+0.27%) | 371,790 |
