| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | INR | 256.15 | 264.85 | 255.25 | 263.55 | 263.55 | +9 (+3.54%) | 325,520 |
| 22 Jul 2013 | INR | 245.25 | 257.25 | 245.25 | 254.55 | 254.55 | +6.7 (+2.70%) | 47,710 |
| 19 Jul 2013 | INR | 252.7 | 254 | 245.8 | 247.85 | 247.85 | -3.6 (-1.43%) | 132,910 |
| 18 Jul 2013 | INR | 250 | 252.9 | 250 | 251.45 | 251.45 | +1.35 (+0.54%) | 239,790 |
| 17 Jul 2013 | INR | 253 | 256.35 | 249.55 | 250.1 | 250.1 | -1.95 (-0.77%) | 369,110 |
| 16 Jul 2013 | INR | 254.4 | 256.95 | 251.3 | 252.05 | 252.05 | -4.45 (-1.73%) | 75,010 |
| 15 Jul 2013 | INR | 257 | 259.7 | 256 | 256.5 | 256.5 | -2.2 (-0.85%) | 133,210 |
| 12 Jul 2013 | INR | 260.45 | 260.55 | 257.65 | 258.7 | 258.7 | +0.3 (+0.12%) | 97,350 |
| 11 Jul 2013 | INR | 259.95 | 262.3 | 257.1 | 258.4 | 258.4 | +0.65 (+0.25%) | 151,140 |
| 10 Jul 2013 | INR | 260 | 262.65 | 256.9 | 257.75 | 257.75 | -3.35 (-1.28%) | 233,940 |
| 9 Jul 2013 | INR | 264 | 267 | 260.2 | 261.1 | 261.1 | -3.6 (-1.36%) | 302,070 |
| 8 Jul 2013 | INR | 264 | 268 | 261.5 | 264.7 | 264.7 | -1.85 (-0.69%) | 226,080 |
| 5 Jul 2013 | INR | 277.9 | 281.5 | 265.85 | 266.55 | 266.55 | -8.9 (-3.23%) | 101,090 |
| 4 Jul 2013 | INR | 268 | 277 | 267.15 | 275.45 | 275.45 | +7.15 (+2.66%) | 321,640 |
| 3 Jul 2013 | INR | 267.7 | 269.7 | 263.8 | 268.3 | 268.3 | +2.55 (+0.96%) | 121,080 |
| 2 Jul 2013 | INR | 258 | 271.7 | 257.3 | 265.75 | 265.75 | +8.45 (+3.28%) | 346,360 |
| 1 Jul 2013 | INR | 256.8 | 260 | 256 | 257.3 | 257.3 | +0.5 (+0.19%) | 50,460 |
| 28 Jun 2013 | INR | 259.35 | 263.6 | 254.2 | 256.8 | 256.8 | -0.1 (-0.04%) | 48,180 |
| 27 Jun 2013 | INR | 261.7 | 265 | 255 | 256.9 | 256.9 | -4.35 (-1.67%) | 81,880 |
| 26 Jun 2013 | INR | 251 | 268 | 251 | 261.25 | 261.25 | +7.25 (+2.85%) | 255,490 |
| 25 Jun 2013 | INR | 249.95 | 257.95 | 246.45 | 254 | 254 | +4.75 (+1.91%) | 160,730 |
| 24 Jun 2013 | INR | 250 | 253.65 | 248.45 | 249.25 | 249.25 | -0.2 (-0.08%) | 153,750 |
| 21 Jun 2013 | INR | 252 | 252 | 248.2 | 249.45 | 249.45 | -3.95 (-1.56%) | 206,230 |
| 20 Jun 2013 | INR | 253.25 | 255 | 248 | 253.4 | 253.4 | -1.65 (-0.65%) | 182,070 |
| 19 Jun 2013 | INR | 251.25 | 257.9 | 251.25 | 255.05 | 255.05 | +2 (+0.79%) | 175,730 |
| 18 Jun 2013 | INR | 250.05 | 254.95 | 249.05 | 253.05 | 253.05 | +3.25 (+1.30%) | 118,040 |
| 17 Jun 2013 | INR | 250 | 256 | 247.6 | 249.8 | 249.8 | -0.45 (-0.18%) | 278,840 |
| 14 Jun 2013 | INR | 248.5 | 252.75 | 248.5 | 250.25 | 250.25 | +2.85 (+1.15%) | 117,660 |
| 13 Jun 2013 | INR | 248.1 | 253.5 | 246.05 | 247.4 | 247.4 | -3.5 (-1.39%) | 193,200 |
| 12 Jun 2013 | INR | 250 | 254.35 | 249 | 250.9 | 250.9 | -0.6 (-0.24%) | 124,310 |
