| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | INR | 587.55 | 588.95 | 580 | 581.25 | 581.25 | -6.35 (-1.08%) | 142,280 |
| 3 Apr 2023 | INR | 580.45 | 594.9 | 580.05 | 587.6 | 587.6 | +8.5 (+1.47%) | 271,680 |
| 31 Mar 2023 | INR | 574.2 | 581.85 | 571 | 579.1 | 579.1 | +8.3 (+1.45%) | 324,320 |
| 29 Mar 2023 | INR | 565 | 573.9 | 563.3 | 570.8 | 570.8 | +5.3 (+0.94%) | 250,660 |
| 28 Mar 2023 | INR | 558 | 569.85 | 557.05 | 565.5 | 565.5 | +7.75 (+1.39%) | 302,190 |
| 27 Mar 2023 | INR | 563 | 568 | 552.7 | 557.75 | 557.75 | -5.25 (-0.93%) | 209,910 |
| 24 Mar 2023 | INR | 572.7 | 575.1 | 562.1 | 563 | 563 | -9.3 (-1.63%) | 191,350 |
| 23 Mar 2023 | INR | 577 | 581.2 | 570 | 572.3 | 572.3 | -9.4 (-1.62%) | 262,770 |
| 22 Mar 2023 | INR | 579.95 | 584.7 | 577.15 | 581.7 | 581.7 | +4.4 (+0.76%) | 266,470 |
| 21 Mar 2023 | INR | 573 | 579.9 | 572.55 | 577.3 | 577.3 | +6.5 (+1.14%) | 248,210 |
| 20 Mar 2023 | INR | 568 | 573 | 559.55 | 570.8 | 570.8 | +1.9 (+0.33%) | 279,650 |
| 17 Mar 2023 | INR | 574.4 | 579 | 565.55 | 568.9 | 568.9 | -3.7 (-0.65%) | 214,900 |
| 16 Mar 2023 | INR | 575 | 575.75 | 563.4 | 572.6 | 572.6 | -0.5 (-0.09%) | 217,590 |
| 15 Mar 2023 | INR | 584.95 | 584.95 | 570.75 | 573.1 | 573.1 | -0.7 (-0.12%) | 213,110 |
| 14 Mar 2023 | INR | 574.6 | 580 | 568 | 573.8 | 573.8 | +0.9 (+0.16%) | 265,440 |
| 13 Mar 2023 | INR | 572 | 580.9 | 570 | 572.9 | 572.9 | -0.4 (-0.07%) | 355,660 |
| 10 Mar 2023 | INR | 570.55 | 574.9 | 567.65 | 573.3 | 573.3 | -0.35 (-0.06%) | 141,250 |
| 9 Mar 2023 | INR | 567.1 | 577 | 567.1 | 573.65 | 573.65 | +6.8 (+1.20%) | 193,500 |
| 8 Mar 2023 | INR | 573.25 | 574.25 | 564.7 | 566.85 | 566.85 | -7.65 (-1.33%) | 220,920 |
| 6 Mar 2023 | INR | 574 | 578.3 | 573 | 574.5 | 574.5 | +2.4 (+0.42%) | 145,330 |
| 3 Mar 2023 | INR | 574 | 576.4 | 570.55 | 572.1 | 572.1 | -1.6 (-0.28%) | 163,270 |
| 2 Mar 2023 | INR | 569.05 | 578 | 569 | 573.7 | 573.7 | +5.45 (+0.96%) | 257,420 |
| 1 Mar 2023 | INR | 557.5 | 571.95 | 555.1 | 568.25 | 568.25 | +13.3 (+2.40%) | 346,330 |
| 28 Feb 2023 | INR | 559.4 | 566.95 | 546 | 554.95 | 554.95 | -4.45 (-0.80%) | 499,930 |
| 27 Feb 2023 | INR | 572.2 | 573 | 552.3 | 559.4 | 559.4 | -13.05 (-2.28%) | 372,270 |
| 24 Feb 2023 | INR | 572 | 579 | 568 | 572.45 | 572.45 | +1.65 (+0.29%) | 192,400 |
| 23 Feb 2023 | INR | 568 | 579.65 | 568 | 570.8 | 570.8 | +4.85 (+0.86%) | 361,260 |
| 22 Feb 2023 | INR | 585 | 585 | 563.2 | 565.95 | 565.95 | -19.65 (-3.36%) | 406,300 |
| 21 Feb 2023 | INR | 602.5 | 604.85 | 577.4 | 585.6 | 585.6 | -15.35 (-2.55%) | 245,250 |
| 20 Feb 2023 | INR | 608.2 | 610 | 598.2 | 600.95 | 600.95 | -4.05 (-0.67%) | 173,290 |
