| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | INR | 275 | 275.75 | 264.5 | 272.9 | 272.9 | -3.05 (-1.11%) | 179,500 |
| 12 Mar 2013 | INR | 281.85 | 283.6 | 275 | 275.95 | 275.95 | -5.85 (-2.08%) | 103,100 |
| 11 Mar 2013 | INR | 285.7 | 286.7 | 281 | 281.8 | 281.8 | -2.65 (-0.93%) | 48,890 |
| 8 Mar 2013 | INR | 284.05 | 289 | 281.55 | 284.45 | 284.45 | +0.95 (+0.34%) | 88,120 |
| 7 Mar 2013 | INR | 284 | 289 | 279.65 | 283.5 | 283.5 | -0.6 (-0.21%) | 145,310 |
| 6 Mar 2013 | INR | 292.85 | 297.5 | 283 | 284.1 | 284.1 | -7.2 (-2.47%) | 138,530 |
| 5 Mar 2013 | INR | 289.8 | 297.3 | 288.85 | 291.3 | 291.3 | +2.4 (+0.83%) | 276,000 |
| 4 Mar 2013 | INR | 276 | 298 | 272 | 288.9 | 288.9 | +11.6 (+4.18%) | 439,380 |
| 1 Mar 2013 | INR | 270.95 | 281 | 270.95 | 277.3 | 277.3 | +5.05 (+1.85%) | 238,140 |
| 28 Feb 2013 | INR | 264.8 | 275.3 | 264.8 | 272.25 | 272.25 | +9.4 (+3.58%) | 143,040 |
| 27 Feb 2013 | INR | 260.9 | 267 | 249 | 262.85 | 262.85 | +3.05 (+1.17%) | 214,680 |
| 26 Feb 2013 | INR | 268.7 | 268.7 | 257.95 | 259.8 | 259.8 | -10 (-3.71%) | 304,790 |
| 25 Feb 2013 | INR | 280.6 | 281.7 | 267 | 269.8 | 269.8 | -10.7 (-3.81%) | 95,660 |
| 22 Feb 2013 | INR | 284.35 | 286.3 | 279 | 280.5 | 280.5 | -3.85 (-1.35%) | 43,500 |
| 21 Feb 2013 | INR | 286.7 | 287.7 | 282.5 | 284.35 | 284.35 | -3.85 (-1.34%) | 42,000 |
| 20 Feb 2013 | INR | 290.05 | 292.75 | 287.4 | 288.2 | 288.2 | -1.25 (-0.43%) | 58,730 |
| 19 Feb 2013 | INR | 289.65 | 292.95 | 288.8 | 289.45 | 289.45 | +0.1 (+0.03%) | 67,100 |
| 18 Feb 2013 | INR | 290.75 | 293.45 | 288.1 | 289.35 | 289.35 | -1.35 (-0.46%) | 28,750 |
| 15 Feb 2013 | INR | 294.75 | 295.2 | 287.5 | 290.7 | 290.7 | -4 (-1.36%) | 41,270 |
| 14 Feb 2013 | INR | 295.2 | 299 | 292.05 | 294.7 | 294.7 | +0.4 (+0.14%) | 80,330 |
| 13 Feb 2013 | INR | 288.25 | 298.1 | 288.15 | 294.3 | 294.3 | +7.25 (+2.53%) | 138,240 |
| 12 Feb 2013 | INR | 291.3 | 291.35 | 283.15 | 287.05 | 287.05 | -3.85 (-1.32%) | 67,310 |
| 11 Feb 2013 | INR | 295 | 297.2 | 290 | 290.9 | 290.9 | -3.5 (-1.19%) | 78,880 |
| 8 Feb 2013 | INR | 300.95 | 302.8 | 291.6 | 294.4 | 294.4 | -5.2 (-1.74%) | 79,320 |
| 7 Feb 2013 | INR | 300 | 307.2 | 297.05 | 299.6 | 299.6 | -1.15 (-0.38%) | 187,030 |
| 6 Feb 2013 | INR | 303.7 | 305 | 297.05 | 300.75 | 300.75 | -1.35 (-0.45%) | 226,250 |
| 5 Feb 2013 | INR | 297.85 | 305.5 | 296 | 302.1 | 302.1 | +2.3 (+0.77%) | 198,220 |
| 4 Feb 2013 | INR | 302.2 | 305.2 | 297.4 | 299.8 | 299.8 | -0.75 (-0.25%) | 293,670 |
| 1 Feb 2013 | INR | 310.8 | 317.75 | 298 | 300.55 | 300.55 | -7.75 (-2.51%) | 385,770 |
| 31 Jan 2013 | INR | 312.4 | 313.95 | 303.6 | 308.3 | 308.3 | -4.2 (-1.34%) | 202,530 |
