| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | INR | 324.4 | 327.75 | 308.8 | 312.5 | 312.5 | -9.3 (-2.89%) | 900,400 |
| 29 Jan 2013 | INR | 308.2 | 326.7 | 308.2 | 321.8 | 321.8 | +20.6 (+6.84%) | 2,320,000 |
| 28 Jan 2013 | INR | 299.7 | 308.15 | 295 | 301.2 | 301.2 | +2.2 (+0.74%) | 1,200,000 |
| 25 Jan 2013 | INR | 291.15 | 299.9 | 291.15 | 299 | 299 | +7.85 (+2.70%) | 222,590 |
| 24 Jan 2013 | INR | 276.15 | 293.75 | 276.15 | 291.15 | 291.15 | +6.45 (+2.27%) | 276,190 |
| 23 Jan 2013 | INR | 287 | 305.75 | 270.95 | 284.7 | 284.7 | -10.4 (-3.52%) | 600,770 |
| 22 Jan 2013 | INR | 289.6 | 298.75 | 288.95 | 295.1 | 295.1 | +5.85 (+2.02%) | 263,190 |
| 21 Jan 2013 | INR | 293 | 296 | 287.15 | 289.25 | 289.25 | -4.2 (-1.43%) | 323,210 |
| 18 Jan 2013 | INR | 296.5 | 299.45 | 291.65 | 293.45 | 293.45 | -3 (-1.01%) | 415,930 |
| 17 Jan 2013 | INR | 294.75 | 307.5 | 293 | 296.45 | 296.45 | +2 (+0.68%) | 451,090 |
| 16 Jan 2013 | INR | 297.95 | 311.7 | 289 | 294.45 | 294.45 | -3.55 (-1.19%) | 664,260 |
| 15 Jan 2013 | INR | 288 | 299.7 | 285.3 | 298 | 298 | +11.35 (+3.96%) | 491,310 |
| 14 Jan 2013 | INR | 283.45 | 292 | 275.75 | 286.65 | 286.65 | +4 (+1.42%) | 370,280 |
| 11 Jan 2013 | INR | 285.55 | 287 | 279 | 282.65 | 282.65 | -1.9 (-0.67%) | 235,140 |
| 10 Jan 2013 | INR | 271.75 | 288.4 | 271.75 | 284.55 | 284.55 | +14.4 (+5.33%) | 1,140,000 |
| 9 Jan 2013 | INR | 260.5 | 273.5 | 260.5 | 270.15 | 270.15 | +10.15 (+3.90%) | 700,720 |
| 8 Jan 2013 | INR | 257.4 | 262 | 256.55 | 260 | 260 | +2.75 (+1.07%) | 106,110 |
| 7 Jan 2013 | INR | 257.95 | 262.4 | 255 | 257.25 | 257.25 | -0.2 (-0.08%) | 77,870 |
| 4 Jan 2013 | INR | 258.85 | 259.7 | 255 | 257.45 | 257.45 | -1.8 (-0.69%) | 66,050 |
| 3 Jan 2013 | INR | 260.25 | 262.8 | 257 | 259.25 | 259.25 | +0.75 (+0.29%) | 148,530 |
| 2 Jan 2013 | INR | 247.55 | 261.5 | 246 | 258.5 | 258.5 | +13.35 (+5.45%) | 655,400 |
| 1 Jan 2013 | INR | 237.55 | 246.75 | 236.95 | 245.15 | 245.15 | +7.45 (+3.13%) | 136,920 |
| 31 Dec 2012 | INR | 242 | 245.6 | 234.5 | 237.7 | 237.7 | -4 (-1.65%) | 233,250 |
| 28 Dec 2012 | INR | 252 | 252 | 238.9 | 241.7 | 241.7 | -4.4 (-1.79%) | 234,780 |
| 27 Dec 2012 | INR | 247.7 | 248.1 | 245.1 | 246.1 | 246.1 | -0.2 (-0.08%) | 38,270 |
| 26 Dec 2012 | INR | 244.95 | 248.9 | 243.75 | 246.3 | 246.3 | +2.35 (+0.96%) | 96,040 |
| 24 Dec 2012 | INR | 246 | 249.2 | 241 | 243.95 | 243.95 | -1 (-0.41%) | 76,070 |
| 21 Dec 2012 | INR | 246.1 | 248 | 240.5 | 244.95 | 244.95 | -1.75 (-0.71%) | 133,280 |
| 20 Dec 2012 | INR | 250 | 251.25 | 245.1 | 246.7 | 246.7 | -1.7 (-0.68%) | 62,100 |
| 19 Dec 2012 | INR | 250.25 | 253.4 | 247.1 | 248.4 | 248.4 | 0.0 (0.0%) | 85,110 |
