Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | GBX | 85 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 16,272 |
30 Apr 2024 | GBX | 85.5 | 86 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 20,329 |
29 Apr 2024 | GBX | 85.5 | 85.88 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 2,829 |
26 Apr 2024 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 41,861 |
24 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 6,471 |
23 Apr 2024 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 40,519 |
19 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 5,932 |
18 Apr 2024 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 85.5 | 85.88 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 1,093 |
16 Apr 2024 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 6,807 |
12 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 15,755 |
11 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 3,465 |
10 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 11,574 |
9 Apr 2024 | GBX | 85.5 | 85.88 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 1,324 |
8 Apr 2024 | GBX | 85.5 | 85.88 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 72,139 |
5 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 8,108 |
4 Apr 2024 | GBX | 85.5 | 85.88 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 584 |
3 Apr 2024 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -1 (-1.16%) | 0 |
2 Apr 2024 | GBX | 86.5 | 86.88 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 319,083 |
28 Mar 2024 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 111,900 |
26 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 19,213 |
25 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 309,992 |
22 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 9,022 |
21 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 72,930 |
20 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 161,171 |
19 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 130,954 |