| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | GBX | 88.5 | 88.5 | 88.025 | 88.5 | 88.5 | 0.0 (0.0%) | 20,869 |
| 7 Nov 2023 | GBX | 88.5 | 88.845 | 88.025 | 88.5 | 88.5 | 0.0 (0.0%) | 2,863 |
| 6 Nov 2023 | GBX | 87.5 | 88.5 | 87.025 | 88.5 | 88.5 | +1 (+1.14%) | 56,580 |
| 3 Nov 2023 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | GBX | 87.5 | 87.5 | 87.025 | 87.5 | 87.5 | 0.0 (0.0%) | 3,558 |
| 1 Nov 2023 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | GBX | 87.5 | 87.5 | 87.01 | 87.5 | 87.5 | 0.0 (0.0%) | 11,000 |
| 30 Oct 2023 | GBX | 88.01 | 88.01 | 87.5 | 87.5 | 87.5 | -1 (-1.13%) | 45,825 |
| 27 Oct 2023 | GBX | 88.5 | 88.5 | 88.01 | 88.5 | 88.5 | 0.0 (0.0%) | 5,545 |
| 26 Oct 2023 | GBX | 88.5 | 88.5 | 88 | 88.5 | 88.5 | 0.0 (0.0%) | 15,984 |
| 25 Oct 2023 | GBX | 88.5 | 88.5 | 88.01 | 88.5 | 88.5 | 0.0 (0.0%) | 4,175 |
| 24 Oct 2023 | GBX | 88.5 | 88.5 | 88.01 | 88.5 | 88.5 | 0.0 (0.0%) | 65 |
| 23 Oct 2023 | GBX | 88.5 | 88.5 | 88.01 | 88.5 | 88.5 | 0.0 (0.0%) | 55,226 |
| 20 Oct 2023 | GBX | 88.5 | 88.5 | 88.01 | 88.5 | 88.5 | -4 (-4.32%) | 20,147 |
| 19 Oct 2023 | GBX | 90.5 | 92.5 | 88.01 | 92.5 | 92.5 | 0.0 (0.0%) | 17,945 |
| 18 Oct 2023 | GBX | 92.5 | 92.5 | 92.01 | 92.5 | 92.5 | 0.0 (0.0%) | 38,644 |
| 17 Oct 2023 | GBX | 92.5 | 92.5 | 92.01 | 92.5 | 92.5 | 0.0 (0.0%) | 24,748 |
| 16 Oct 2023 | GBX | 92.5 | 92.5 | 92 | 92.5 | 92.5 | -1 (-1.07%) | 82,158 |
| 13 Oct 2023 | GBX | 93.5 | 93.5 | 93.01 | 93.5 | 93.5 | 0.0 (0.0%) | 5,744 |
| 12 Oct 2023 | GBX | 93.5 | 93.5 | 93.01 | 93.5 | 93.5 | 0.0 (0.0%) | 32,305 |
| 11 Oct 2023 | GBX | 93.5 | 93.5 | 93.01 | 93.5 | 93.5 | 0.0 (0.0%) | 3,652 |
| 10 Oct 2023 | GBX | 93.5 | 93.5 | 93.01 | 93.5 | 93.5 | 0.0 (0.0%) | 9,274 |
| 9 Oct 2023 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -1 (-1.06%) | 0 |
| 6 Oct 2023 | GBX | 94.5 | 94.99 | 94.01 | 94.5 | 94.5 | 0.0 (0.0%) | 15,569 |
| 5 Oct 2023 | GBX | 94.5 | 94.5 | 94.01 | 94.5 | 94.5 | 0.0 (0.0%) | 2,746 |
| 4 Oct 2023 | GBX | 94.5 | 94.5 | 94.01 | 94.5 | 94.5 | 0.0 (0.0%) | 15,368 |
| 3 Oct 2023 | GBX | 94.5 | 94.5 | 94.01 | 94.5 | 94.5 | 0.0 (0.0%) | 4,478 |
| 2 Oct 2023 | GBX | 94.5 | 95 | 94.01 | 94.5 | 94.5 | 0.0 (0.0%) | 2,784 |
| 29 Sep 2023 | GBX | 94.5 | 94.5 | 94.01 | 94.5 | 94.5 | -2 (-2.07%) | 13,112 |
| 28 Sep 2023 | GBX | 96.5 | 96.5 | 96.01 | 96.5 | 96.5 | 0.0 (0.0%) | 5,433 |
