| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -1 (-1.01%) | 12,557 |
| 30 Aug 2023 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 8,164 |
| 29 Aug 2023 | GBX | 99.5 | 99.5 | 99.01 | 99.5 | 99.5 | 0.0 (0.0%) | 7,707 |
| 25 Aug 2023 | GBX | 99.5 | 99.845 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 4 |
| 24 Aug 2023 | GBX | 99.5 | 99.5 | 99.01 | 99.5 | 99.5 | 0.0 (0.0%) | 22,143 |
| 23 Aug 2023 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | GBX | 99.5 | 99.5 | 99.01 | 99.5 | 99.5 | 0.0 (0.0%) | 13,982 |
| 21 Aug 2023 | GBX | 99.5 | 99.5 | 99.01 | 99.5 | 99.5 | 0.0 (0.0%) | 5,041 |
| 18 Aug 2023 | GBX | 99.5 | 99.5 | 99.01 | 99.5 | 99.5 | 0.0 (0.0%) | 5,000 |
| 17 Aug 2023 | GBX | 99.5 | 99.5 | 99.01 | 99.5 | 99.5 | 0.0 (0.0%) | 29,267 |
| 16 Aug 2023 | GBX | 99.5 | 99.5 | 99.01 | 99.5 | 99.5 | 0.0 (0.0%) | 3,667 |
| 15 Aug 2023 | GBX | 100.01 | 100.01 | 99.01 | 99.5 | 99.5 | -1 (-1.00%) | 147,257 |
| 14 Aug 2023 | GBX | 100.5 | 100.5 | 100.01 | 100.5 | 100.5 | 0.0 (0.0%) | 34,923 |
| 11 Aug 2023 | GBX | 100.5 | 100.5 | 100.01 | 100.5 | 100.5 | 0.0 (0.0%) | 14,705 |
| 10 Aug 2023 | GBX | 100.5 | 100.845 | 100.01 | 100.5 | 100.5 | 0.0 (0.0%) | 12,834 |
| 9 Aug 2023 | GBX | 100.5 | 100.5 | 100.01 | 100.5 | 100.5 | 0.0 (0.0%) | 6,112 |
| 8 Aug 2023 | GBX | 100.5 | 100.5 | 100.01 | 100.5 | 100.5 | 0.0 (0.0%) | 2,537 |
| 7 Aug 2023 | GBX | 100.5 | 100.875 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 30,005 |
| 4 Aug 2023 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 24,177 |
| 3 Aug 2023 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 503 |
| 2 Aug 2023 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -1 (-0.99%) | 8,619 |
| 1 Aug 2023 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1 (-0.98%) | 0 |
| 31 Jul 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 11,935 |
| 28 Jul 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | GBX | 102.5 | 102.5 | 102.01 | 102.5 | 102.5 | 0.0 (0.0%) | 11,855 |
| 25 Jul 2023 | GBX | 102.5 | 102.99 | 102.01 | 102.5 | 102.5 | 0.0 (0.0%) | 9,583 |
| 24 Jul 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | GBX | 102.5 | 102.99 | 102.01 | 102.5 | 102.5 | 0.0 (0.0%) | 298 |
| 20 Jul 2023 | GBX | 102.5 | 102.99 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2 |
