| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1 (-0.98%) | 0 |
| 31 Jul 2023 | GBX | 102.5 | 102.5 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 11,935 |
| 28 Jul 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | GBX | 102.5 | 102.5 | 102.01 | 102.5 | 102.5 | 0.0 (0.0%) | 11,855 |
| 25 Jul 2023 | GBX | 102.5 | 102.99 | 102.01 | 102.5 | 102.5 | 0.0 (0.0%) | 9,583 |
| 24 Jul 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | GBX | 102.5 | 102.99 | 102.01 | 102.5 | 102.5 | 0.0 (0.0%) | 298 |
| 20 Jul 2023 | GBX | 102.5 | 102.99 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2 |
| 19 Jul 2023 | GBX | 102.5 | 102.99 | 102.01 | 102.5 | 102.5 | 0.0 (0.0%) | 49,349 |
| 18 Jul 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | GBX | 102.5 | 102.99 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 29,160 |
| 14 Jul 2023 | GBX | 102.5 | 102.5 | 102.01 | 102.5 | 102.5 | 0.0 (0.0%) | 2,938 |
| 13 Jul 2023 | GBX | 102.5 | 102.5 | 102.01 | 102.5 | 102.5 | 0.0 (0.0%) | 1,121 |
| 12 Jul 2023 | GBX | 102.5 | 102.5 | 102.01 | 102.5 | 102.5 | 0.0 (0.0%) | 11,800 |
| 11 Jul 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1 (-0.97%) | 0 |
| 10 Jul 2023 | GBX | 103.5 | 103.99 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 1 |
| 7 Jul 2023 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | GBX | 104.5 | 104.5 | 103.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 81,285 |
| 5 Jul 2023 | GBX | 105 | 105.98 | 105 | 105 | 105 | 0.0 (0.0%) | 234 |
| 4 Jul 2023 | GBX | 105 | 105 | 104.02 | 105 | 105 | 0.0 (0.0%) | 6,718 |
| 3 Jul 2023 | GBX | 105 | 105.98 | 105 | 105 | 105 | 0.0 (0.0%) | 4,685 |
| 30 Jun 2023 | GBX | 105 | 105 | 104.02 | 105 | 105 | 0.0 (0.0%) | 13,542 |
| 29 Jun 2023 | GBX | 105 | 105.98 | 105 | 105 | 105 | 0.0 (0.0%) | 1,406 |
| 28 Jun 2023 | GBX | 105.02 | 105.02 | 105 | 105 | 105 | -1 (-0.94%) | 637 |
| 27 Jun 2023 | GBX | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 2,115 |
| 26 Jun 2023 | GBX | 106 | 106 | 106 | 106 | 106 | -0.5 (-0.47%) | 0 |
| 23 Jun 2023 | GBX | 107 | 107 | 106.5 | 106.5 | 106.5 | -1 (-0.93%) | 97,028 |
| 22 Jun 2023 | GBX | 107.5 | 107.5 | 107 | 107.5 | 107.5 | 0.0 (0.0%) | 6,399 |
| 21 Jun 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
