| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 208.8 | 212.57 | 208.52 | 209.73 | 209.73 | +3.4 (+1.65%) | 3,502,906 |
| 9 May 2024 | USD | 207.36 | 208.25 | 205.715 | 206.33 | 206.33 | -1.03 (-0.50%) | 2,758,265 |
| 8 May 2024 | USD | 205.91 | 207.96 | 204.75 | 207.36 | 207.36 | +0.04 (+0.02%) | 2,932,311 |
| 7 May 2024 | USD | 209.24 | 209.47 | 207.22 | 207.32 | 207.32 | -1.54 (-0.74%) | 3,200,852 |
| 6 May 2024 | USD | 205.31 | 209.18 | 204.3 | 208.86 | 208.86 | +4.77 (+2.34%) | 3,638,517 |
| 3 May 2024 | USD | 202 | 205.27 | 199.95 | 204.09 | 204.09 | +6.18 (+3.12%) | 3,818,510 |
| 2 May 2024 | USD | 196.26 | 198.475 | 193.28 | 197.91 | 197.91 | +3.92 (+2.02%) | 3,523,223 |
| 1 May 2024 | USD | 196.08 | 200.6848 | 192.69 | 193.99 | 193.99 | -4.66 (-2.35%) | 5,815,491 |
| 30 Apr 2024 | USD | 203.67 | 205.83 | 198.57 | 198.65 | 198.65 | -6.61 (-3.22%) | 3,898,216 |
| 29 Apr 2024 | USD | 203.51 | 205.29 | 201.7779 | 205.26 | 205.26 | +1.88 (+0.92%) | 2,789,205 |
| 26 Apr 2024 | USD | 197.03 | 203.99 | 197.03 | 203.38 | 203.38 | +5.88 (+2.98%) | 3,933,453 |
| 25 Apr 2024 | USD | 196.28 | 198.4519 | 193.6 | 197.5 | 197.5 | +1.44 (+0.73%) | 4,238,321 |
| 24 Apr 2024 | USD | 197.99 | 199.36 | 192.72 | 196.06 | 196.06 | +2.82 (+1.46%) | 4,609,370 |
| 23 Apr 2024 | USD | 190.25 | 194.5 | 189.97 | 193.24 | 193.24 | +3.78 (+2.00%) | 4,425,871 |
| 22 Apr 2024 | USD | 191.55 | 191.78 | 186.855 | 189.46 | 189.46 | -0.31 (-0.16%) | 7,149,843 |
| 19 Apr 2024 | USD | 194.26 | 194.69 | 188.16 | 189.77 | 189.77 | -4.55 (-2.34%) | 6,495,228 |
| 18 Apr 2024 | USD | 197.47 | 198.415 | 193.52 | 194.32 | 194.32 | -5.57 (-2.79%) | 6,219,358 |
| 17 Apr 2024 | USD | 206.09 | 207 | 198.1 | 199.89 | 199.89 | -9.59 (-4.58%) | 6,350,323 |
| 16 Apr 2024 | USD | 206.34 | 210.42 | 205.75 | 209.48 | 209.48 | +3.8 (+1.85%) | 3,749,231 |
| 15 Apr 2024 | USD | 211.9 | 214.46 | 204.271 | 205.68 | 205.68 | -2.18 (-1.05%) | 4,492,462 |
| 12 Apr 2024 | USD | 208 | 209.95 | 206.91 | 207.86 | 207.86 | -5.12 (-2.40%) | 5,854,777 |
| 11 Apr 2024 | USD | 209.46 | 213.33 | 208.36 | 212.98 | 212.98 | +3.73 (+1.78%) | 4,291,584 |
| 10 Apr 2024 | USD | 208.89 | 211.66 | 208.12 | 209.25 | 209.25 | -1.16 (-0.55%) | 4,645,392 |
| 9 Apr 2024 | USD | 211.35 | 212.0999 | 207.63 | 210.41 | 210.41 | +1.37 (+0.66%) | 3,660,112 |
| 8 Apr 2024 | USD | 212.86 | 213 | 208.13 | 209.04 | 209.04 | +1.19 (+0.57%) | 4,435,533 |
| 5 Apr 2024 | USD | 204.9 | 209.53 | 204.9 | 207.85 | 207.85 | +4.46 (+2.19%) | 3,330,679 |
| 4 Apr 2024 | USD | 211.61 | 213.04 | 201.67 | 203.39 | 203.39 | -3.99 (-1.92%) | 6,242,827 |
| 3 Apr 2024 | USD | 203.6 | 209.1522 | 203.5 | 207.38 | 207.38 | +1.27 (+0.62%) | 3,375,590 |
| 2 Apr 2024 | USD | 206.58 | 206.58 | 203.4 | 206.11 | 206.11 | -2.58 (-1.24%) | 4,311,377 |
| 1 Apr 2024 | USD | 206.93 | 211.77 | 205.96 | 208.69 | 208.69 | +2.46 (+1.19%) | 3,189,699 |
