| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 182.64 | 186.98 | 182.64 | 186.19 | 186.19 | +5.88 (+3.26%) | 8,437,858 |
| 13 Feb 2024 | USD | 178.6 | 182.1864 | 176.94 | 180.31 | 180.31 | -5.23 (-2.82%) | 9,692,463 |
| 12 Feb 2024 | USD | 185.27 | 188.21 | 184.64 | 185.54 | 185.54 | -0.3 (-0.16%) | 7,085,353 |
| 9 Feb 2024 | USD | 179.04 | 186.15 | 178.61 | 185.84 | 185.84 | +11.95 (+6.87%) | 9,539,890 |
| 8 Feb 2024 | USD | 169.99 | 175 | 169.38 | 173.89 | 173.89 | +2.99 (+1.75%) | 7,327,895 |
| 7 Feb 2024 | USD | 170.49 | 172.91 | 168.8346 | 170.9 | 170.9 | +2.2 (+1.30%) | 5,103,354 |
| 6 Feb 2024 | USD | 170.99 | 172.71 | 167.5001 | 168.7 | 168.7 | -2.39 (-1.40%) | 4,550,248 |
| 5 Feb 2024 | USD | 168.6 | 172.28 | 168.28 | 171.09 | 171.09 | +2.91 (+1.73%) | 5,749,118 |
| 2 Feb 2024 | USD | 165.92 | 169.175 | 165.46 | 168.18 | 168.18 | +1.21 (+0.72%) | 4,741,027 |
| 1 Feb 2024 | USD | 165.455 | 167.74 | 164.83 | 166.97 | 166.97 | +2.67 (+1.63%) | 4,082,620 |
| 31 Jan 2024 | USD | 164 | 166.615 | 160.96 | 164.3 | 164.3 | -1.94 (-1.17%) | 6,049,403 |
| 30 Jan 2024 | USD | 167.33 | 169.17 | 165.82 | 166.24 | 166.24 | -2.24 (-1.33%) | 5,255,325 |
| 29 Jan 2024 | USD | 166.31 | 168.51 | 166.08 | 168.48 | 168.48 | +1.58 (+0.95%) | 5,370,663 |
| 26 Jan 2024 | USD | 169.07 | 169.5675 | 166.62 | 166.9 | 166.9 | -5.73 (-3.32%) | 6,653,731 |
| 25 Jan 2024 | USD | 177.17 | 178.395 | 172.43 | 172.63 | 172.63 | -1.51 (-0.87%) | 7,234,383 |
| 24 Jan 2024 | USD | 171.39 | 175.955 | 170.67 | 174.14 | 174.14 | +7.09 (+4.24%) | 9,728,994 |
| 23 Jan 2024 | USD | 167.76 | 168 | 164.71 | 167.05 | 167.05 | -1.25 (-0.74%) | 5,053,559 |
| 22 Jan 2024 | USD | 168.18 | 171.905 | 167.64 | 168.3 | 168.3 | +0.36 (+0.21%) | 7,176,443 |
| 19 Jan 2024 | USD | 162.57 | 168.28 | 162.3 | 167.94 | 167.94 | +7.6 (+4.74%) | 9,159,006 |
| 18 Jan 2024 | USD | 158.66 | 160.735 | 156.776 | 160.34 | 160.34 | +6.97 (+4.54%) | 8,133,734 |
| 17 Jan 2024 | USD | 153.11 | 153.75 | 150.2 | 153.37 | 153.37 | -0.39 (-0.25%) | 6,630,647 |
| 16 Jan 2024 | USD | 151.3 | 154.24 | 149.84 | 153.76 | 153.76 | +2.51 (+1.66%) | 6,528,042 |
| 12 Jan 2024 | USD | 152.2 | 152.4 | 150.37 | 151.25 | 151.25 | -0.7 (-0.46%) | 4,083,673 |
| 11 Jan 2024 | USD | 150.25 | 152.44 | 148.48 | 151.95 | 151.95 | +2.14 (+1.43%) | 5,995,644 |
| 10 Jan 2024 | USD | 151.77 | 151.9 | 148.24 | 149.81 | 149.81 | -1.22 (-0.81%) | 5,035,695 |
| 9 Jan 2024 | USD | 149.87 | 151.6899 | 148.93 | 151.03 | 151.03 | -0.53 (-0.35%) | 5,606,916 |
| 8 Jan 2024 | USD | 149.83 | 152.79 | 149.72 | 151.56 | 151.56 | +2.56 (+1.72%) | 6,515,509 |
| 5 Jan 2024 | USD | 150.08 | 151.52 | 148.05 | 149 | 149 | -0.31 (-0.21%) | 5,400,055 |
| 4 Jan 2024 | USD | 149.8 | 152 | 148.75 | 149.31 | 149.31 | -2.14 (-1.41%) | 6,196,064 |
| 3 Jan 2024 | USD | 151.71 | 153.17 | 150.73 | 151.45 | 151.45 | -2.92 (-1.89%) | 6,100,066 |
