| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1987 | USD | 29.5008 | 30.1248 | 29.5008 | 29.5008 | 0.461 | -0.25 (-0.84%) | 4,736,000 |
| 13 Oct 1987 | USD | 29.7504 | 30 | 28.7488 | 29.7504 | 0.4648 | +0.749 (+2.58%) | 7,910,400 |
| 12 Oct 1987 | USD | 29.0016 | 29.5008 | 28.4992 | 29.0016 | 0.4531 | -0.499 (-1.69%) | 9,555,200 |
| 9 Oct 1987 | USD | 29.5008 | 30.2496 | 29.2512 | 29.5008 | 0.461 | +0.25 (+0.85%) | 14,579,200 |
| 8 Oct 1987 | USD | 29.2512 | 31.7504 | 29.0016 | 29.2512 | 0.4571 | -2.749 (-8.59%) | 12,083,200 |
| 7 Oct 1987 | USD | 32 | 32.7488 | 31.7504 | 32 | 0.5 | 0.0 (0.0%) | 8,185,600 |
| 6 Oct 1987 | USD | 32 | 33.5008 | 32 | 32 | 0.5 | -1.251 (-3.76%) | 19,340,800 |
| 5 Oct 1987 | USD | 33.2512 | 33.5008 | 31.5008 | 33.2512 | 0.5195 | +1.626 (+5.14%) | 48,755,200 |
| 2 Oct 1987 | USD | 31.6256 | 31.7504 | 30.7488 | 31.6256 | 0.4941 | +0.877 (+2.85%) | 17,414,400 |
| 1 Oct 1987 | USD | 30.7488 | 30.7488 | 29.2512 | 30.7488 | 0.4804 | +1.498 (+5.12%) | 10,284,800 |
| 30 Sep 1987 | USD | 29.2512 | 29.7504 | 29.0016 | 29.2512 | 0.4571 | -0.25 (-0.85%) | 10,611,200 |
| 29 Sep 1987 | USD | 29.5008 | 29.8752 | 29.5008 | 29.5008 | 0.461 | 0.0 (0.0%) | 3,392,000 |
| 28 Sep 1987 | USD | 29.5008 | 30 | 29.376 | 29.5008 | 0.461 | -0.25 (-0.84%) | 8,224,000 |
| 25 Sep 1987 | USD | 29.7504 | 30 | 28.7488 | 29.7504 | 0.4648 | +1.251 (+4.39%) | 48,409,600 |
| 24 Sep 1987 | USD | 28.4992 | 29.0016 | 28 | 28.4992 | 0.4453 | +0.374 (+1.33%) | 4,473,600 |
| 23 Sep 1987 | USD | 28.1248 | 28.4992 | 27.7504 | 28.1248 | 0.4395 | +0.125 (+0.45%) | 2,547,200 |
| 22 Sep 1987 | USD | 28 | 28 | 27.5008 | 28 | 0.4375 | +0.374 (+1.36%) | 12,998,400 |
| 21 Sep 1987 | USD | 27.6256 | 27.7504 | 27.5008 | 27.6256 | 0.4316 | +0.125 (+0.45%) | 8,992,000 |
| 18 Sep 1987 | USD | 27.5008 | 28.2496 | 27.5008 | 27.5008 | 0.4297 | -0.749 (-2.65%) | 3,187,200 |
| 17 Sep 1987 | USD | 28.2496 | 29.0016 | 28 | 28.2496 | 0.4414 | -0.752 (-2.59%) | 10,284,800 |
| 16 Sep 1987 | USD | 29.0016 | 29.5008 | 29.0016 | 29.0016 | 0.4531 | -0.499 (-1.69%) | 9,241,600 |
| 15 Sep 1987 | USD | 29.5008 | 30 | 29.5008 | 29.5008 | 0.461 | -0.499 (-1.66%) | 9,452,800 |
| 14 Sep 1987 | USD | 30 | 30.4992 | 29.7504 | 30 | 0.4688 | -0.499 (-1.64%) | 7,078,400 |
| 11 Sep 1987 | USD | 30.4992 | 30.4992 | 29.2512 | 30.4992 | 0.4765 | +0.998 (+3.38%) | 20,172,800 |
| 10 Sep 1987 | USD | 29.5008 | 29.5008 | 27.7504 | 29.5008 | 0.461 | +1.501 (+5.36%) | 12,352,000 |
| 9 Sep 1987 | USD | 28 | 28.2496 | 27.7504 | 28 | 0.4375 | 0.0 (0.0%) | 2,457,600 |
| 8 Sep 1987 | USD | 28 | 28.7488 | 27.5008 | 28 | 0.4375 | -0.5 (-1.75%) | 3,411,200 |
| 7 Sep 1987 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 0.4453 | +0.001 (+0.0%) | 0 |
| 4 Sep 1987 | USD | 28.4992 | 30.2496 | 28.4992 | 28.4992 | 0.4453 | -1.501 (-5.00%) | 5,561,600 |
| 3 Sep 1987 | USD | 30 | 30.4992 | 30 | 30 | 0.4688 | -0.25 (-0.83%) | 5,152,000 |
