| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1987 | USD | 30.2496 | 30.4992 | 29.8752 | 30.2496 | 0.4727 | 0.0 (0.0%) | 2,393,600 |
| 1 Sep 1987 | USD | 30.2496 | 30.4992 | 30.2496 | 30.2496 | 0.4727 | -0.25 (-0.82%) | 3,840,000 |
| 31 Aug 1987 | USD | 30.4992 | 30.4992 | 30 | 30.4992 | 0.4765 | +0.25 (+0.83%) | 1,267,200 |
| 28 Aug 1987 | USD | 30.2496 | 30.7488 | 30.2496 | 30.2496 | 0.4727 | -0.25 (-0.82%) | 1,600,000 |
| 27 Aug 1987 | USD | 30.4992 | 30.7488 | 30.4992 | 30.4992 | 0.4765 | 0.0 (0.0%) | 6,208,000 |
| 26 Aug 1987 | USD | 30.4992 | 31.0016 | 30.4992 | 30.4992 | 0.4765 | -0.25 (-0.81%) | 3,276,800 |
| 25 Aug 1987 | USD | 30.7488 | 31.0016 | 30.4992 | 30.7488 | 0.4804 | +0.25 (+0.82%) | 13,446,400 |
| 24 Aug 1987 | USD | 30.4992 | 31.0016 | 29.7504 | 30.4992 | 0.4765 | -0.502 (-1.62%) | 20,640,000 |
| 21 Aug 1987 | USD | 31.0016 | 31.2512 | 30.7488 | 31.0016 | 0.4844 | -0.25 (-0.80%) | 10,476,800 |
| 20 Aug 1987 | USD | 31.2512 | 31.5008 | 30.4992 | 31.2512 | 0.4883 | +1.002 (+3.31%) | 12,089,600 |
| 19 Aug 1987 | USD | 30.2496 | 30.7488 | 30 | 30.2496 | 0.4727 | +0.25 (+0.83%) | 5,964,800 |
| 18 Aug 1987 | USD | 30 | 30.4992 | 29.7504 | 30 | 0.4688 | -0.499 (-1.64%) | 14,246,400 |
| 17 Aug 1987 | USD | 30.4992 | 31.0016 | 30 | 30.4992 | 0.4765 | -0.25 (-0.81%) | 17,484,800 |
| 14 Aug 1987 | USD | 30.7488 | 31.0016 | 30.7488 | 30.7488 | 0.4804 | -0.125 (-0.40%) | 17,593,600 |
| 13 Aug 1987 | USD | 30.8736 | 31.0016 | 28.7488 | 30.8736 | 0.4824 | +1.373 (+4.65%) | 28,595,200 |
| 12 Aug 1987 | USD | 29.5008 | 30 | 28.4992 | 29.5008 | 0.461 | +1.002 (+3.51%) | 27,193,600 |
| 11 Aug 1987 | USD | 28.4992 | 29.0016 | 28 | 28.4992 | 0.4453 | +0.25 (+0.88%) | 5,836,800 |
| 10 Aug 1987 | USD | 28.2496 | 28.7488 | 28 | 28.2496 | 0.4414 | +0.25 (+0.89%) | 19,731,200 |
| 7 Aug 1987 | USD | 28 | 29.0016 | 27.0016 | 28 | 0.4375 | +0.998 (+3.70%) | 16,179,200 |
| 6 Aug 1987 | USD | 27.0016 | 27.2512 | 25.0016 | 27.0016 | 0.4219 | +1.75 (+6.93%) | 20,473,600 |
| 5 Aug 1987 | USD | 25.2512 | 25.5008 | 22.4992 | 25.2512 | 0.3946 | +2.752 (+12.23%) | 16,627,200 |
| 4 Aug 1987 | USD | 22.4992 | 23.0016 | 22.2496 | 22.4992 | 0.3515 | -0.25 (-1.10%) | 16,492,800 |
| 3 Aug 1987 | USD | 22.7488 | 23.2512 | 22.7488 | 22.7488 | 0.3554 | -0.502 (-2.16%) | 1,657,600 |
| 31 Jul 1987 | USD | 23.2512 | 23.5008 | 23.0016 | 23.2512 | 0.3633 | -0.25 (-1.06%) | 14,547,200 |
| 30 Jul 1987 | USD | 23.5008 | 23.5008 | 22.7488 | 23.5008 | 0.3672 | +1.251 (+5.62%) | 5,452,800 |
| 29 Jul 1987 | USD | 22.2496 | 22.7488 | 22.2496 | 22.2496 | 0.3477 | -0.25 (-1.11%) | 4,243,200 |
| 28 Jul 1987 | USD | 22.4992 | 22.7488 | 22.2496 | 22.4992 | 0.3515 | +0.25 (+1.12%) | 4,089,600 |
| 27 Jul 1987 | USD | 22.2496 | 23.0016 | 22.2496 | 22.2496 | 0.3477 | -0.877 (-3.79%) | 8,595,200 |
| 24 Jul 1987 | USD | 23.1264 | 23.2512 | 23.0016 | 23.1264 | 0.3614 | 0.0 (0.0%) | 1,388,800 |
| 23 Jul 1987 | USD | 23.1264 | 23.5008 | 22.7488 | 23.1264 | 0.3614 | -0.125 (-0.54%) | 9,164,800 |
