| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 23.2512 | 24.2496 | 23.2512 | 23.2512 | 0.3633 | -0.749 (-3.12%) | 8,844,800 |
| 21 Jul 1987 | USD | 24 | 24.8736 | 24 | 24 | 0.375 | -1.002 (-4.01%) | 12,684,800 |
| 20 Jul 1987 | USD | 25.0016 | 25.0016 | 24.7488 | 25.0016 | 0.3906 | 0.0 (0.0%) | 6,099,200 |
| 17 Jul 1987 | USD | 25.0016 | 25.1264 | 23.5008 | 25.0016 | 0.3906 | +1.75 (+7.53%) | 21,196,800 |
| 16 Jul 1987 | USD | 23.2512 | 23.376 | 22.2496 | 23.2512 | 0.3633 | +1.002 (+4.50%) | 10,598,400 |
| 15 Jul 1987 | USD | 22.2496 | 22.3744 | 21.0016 | 22.2496 | 0.3477 | +1.248 (+5.94%) | 6,752,000 |
| 14 Jul 1987 | USD | 21.0016 | 21.2512 | 19.0016 | 21.0016 | 0.3281 | +2 (+10.53%) | 16,825,600 |
| 13 Jul 1987 | USD | 19.0016 | 19.0016 | 18.2496 | 19.0016 | 0.2969 | -0.125 (-0.65%) | 8,985,600 |
| 10 Jul 1987 | USD | 19.1264 | 20.2496 | 18.7488 | 19.1264 | 0.2989 | -1.123 (-5.55%) | 9,491,200 |
| 9 Jul 1987 | USD | 20.2496 | 21.0016 | 20.2496 | 20.2496 | 0.3164 | -0.624 (-2.99%) | 3,571,200 |
| 8 Jul 1987 | USD | 20.8736 | 21.1264 | 20.4992 | 20.8736 | 0.3261 | -0.378 (-1.78%) | 8,198,400 |
| 7 Jul 1987 | USD | 21.2512 | 21.2512 | 20.7488 | 21.2512 | 0.3321 | +0.502 (+2.42%) | 4,057,600 |
| 6 Jul 1987 | USD | 20.7488 | 21.2512 | 20.4992 | 20.7488 | 0.3242 | +0.249 (+1.21%) | 6,252,800 |
| 3 Jul 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.3203 | +0.001 (+0.0%) | 0 |
| 2 Jul 1987 | USD | 20.4992 | 20.7488 | 19.2512 | 20.4992 | 0.3203 | +1.248 (+6.48%) | 6,540,800 |
| 1 Jul 1987 | USD | 19.2512 | 19.7504 | 19.2512 | 19.2512 | 0.3008 | -0.499 (-2.53%) | 1,996,800 |
| 30 Jun 1987 | USD | 19.7504 | 20.2496 | 19.5008 | 19.7504 | 0.3086 | -0.25 (-1.25%) | 5,126,400 |
| 29 Jun 1987 | USD | 20 | 20.2496 | 19.7504 | 20 | 0.3125 | -0.25 (-1.23%) | 2,649,600 |
| 26 Jun 1987 | USD | 20.2496 | 20.4992 | 20.2496 | 20.2496 | 0.3164 | -0.25 (-1.22%) | 5,433,600 |
| 25 Jun 1987 | USD | 20.4992 | 20.7488 | 20.2496 | 20.4992 | 0.3203 | 0.0 (0.0%) | 6,553,600 |
| 24 Jun 1987 | USD | 20.4992 | 21.0016 | 20.2496 | 20.4992 | 0.3203 | -0.25 (-1.20%) | 4,704,000 |
| 23 Jun 1987 | USD | 20.7488 | 21.0016 | 19.7504 | 20.7488 | 0.3242 | -0.253 (-1.20%) | 11,334,400 |
| 22 Jun 1987 | USD | 21.0016 | 21.5008 | 20.7488 | 21.0016 | 0.3281 | -0.25 (-1.17%) | 3,372,800 |
| 19 Jun 1987 | USD | 21.2512 | 22 | 21.2512 | 21.2512 | 0.3321 | -0.499 (-2.30%) | 5,593,600 |
| 18 Jun 1987 | USD | 21.7504 | 22 | 21.5008 | 21.7504 | 0.3398 | -0.374 (-1.69%) | 6,560,000 |
| 17 Jun 1987 | USD | 22.1248 | 22.4992 | 20 | 22.1248 | 0.3457 | +2.125 (+10.62%) | 18,969,600 |
| 16 Jun 1987 | USD | 20 | 20.2496 | 19.2512 | 20 | 0.3125 | -0.25 (-1.23%) | 14,752,000 |
| 15 Jun 1987 | USD | 20.2496 | 22.4992 | 20.2496 | 20.2496 | 0.3164 | -2 (-8.99%) | 11,564,800 |
| 12 Jun 1987 | USD | 22.2496 | 23.2512 | 22.2496 | 22.2496 | 0.3477 | -0.752 (-3.27%) | 10,886,400 |
| 11 Jun 1987 | USD | 23.0016 | 23.5008 | 23.0016 | 23.0016 | 0.3594 | -0.374 (-1.60%) | 8,499,200 |
