| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1987 | USD | 23.376 | 23.5008 | 23.0016 | 23.376 | 0.3653 | +0.374 (+1.63%) | 6,912,000 |
| 9 Jun 1987 | USD | 23.0016 | 23.1264 | 22.4992 | 23.0016 | 0.3594 | +0.752 (+3.38%) | 8,448,000 |
| 8 Jun 1987 | USD | 22.2496 | 22.4992 | 22 | 22.2496 | 0.3477 | 0.0 (0.0%) | 883,200 |
| 5 Jun 1987 | USD | 22.2496 | 22.7488 | 22.2496 | 22.2496 | 0.3477 | -0.374 (-1.65%) | 3,065,600 |
| 4 Jun 1987 | USD | 22.624 | 23.2512 | 22.4992 | 22.624 | 0.3535 | -0.378 (-1.64%) | 6,169,600 |
| 3 Jun 1987 | USD | 23.0016 | 23.0016 | 22.7488 | 23.0016 | 0.3594 | +0.253 (+1.11%) | 4,300,800 |
| 2 Jun 1987 | USD | 22.7488 | 23.2512 | 22.7488 | 22.7488 | 0.3554 | -0.502 (-2.16%) | 5,043,200 |
| 1 Jun 1987 | USD | 23.2512 | 23.5008 | 22.8736 | 23.2512 | 0.3633 | +0.125 (+0.54%) | 8,838,400 |
| 29 May 1987 | USD | 23.1264 | 23.2512 | 23.0016 | 23.1264 | 0.3614 | -0.125 (-0.54%) | 3,398,400 |
| 28 May 1987 | USD | 23.2512 | 23.2512 | 23.0016 | 23.2512 | 0.3633 | +0.25 (+1.09%) | 2,950,400 |
| 27 May 1987 | USD | 23.0016 | 23.2512 | 22.4992 | 23.0016 | 0.3594 | +0.253 (+1.11%) | 2,425,600 |
| 26 May 1987 | USD | 22.7488 | 22.7488 | 22.2496 | 22.7488 | 0.3554 | +0.249 (+1.11%) | 3,366,400 |
| 25 May 1987 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.3516 | +0.001 (+0.0%) | 0 |
| 22 May 1987 | USD | 22.4992 | 22.4992 | 22 | 22.4992 | 0.3515 | +0.499 (+2.27%) | 14,310,400 |
| 21 May 1987 | USD | 22 | 22.2496 | 21.7504 | 22 | 0.3438 | +0.499 (+2.32%) | 3,961,600 |
| 20 May 1987 | USD | 21.5008 | 22.2496 | 21.5008 | 21.5008 | 0.336 | -0.749 (-3.37%) | 5,932,800 |
| 19 May 1987 | USD | 22.2496 | 23.2512 | 22 | 22.2496 | 0.3477 | -1.251 (-5.32%) | 8,153,600 |
| 18 May 1987 | USD | 23.5008 | 24.2496 | 22.4992 | 23.5008 | 0.3672 | -0.749 (-3.09%) | 14,982,400 |
| 15 May 1987 | USD | 24.2496 | 24.7488 | 24.2496 | 24.2496 | 0.3789 | -0.25 (-1.02%) | 6,451,200 |
| 14 May 1987 | USD | 24.4992 | 24.7488 | 24.4992 | 24.4992 | 0.3828 | 0.0 (0.0%) | 5,017,600 |
| 13 May 1987 | USD | 24.4992 | 24.7488 | 23.5008 | 24.4992 | 0.3828 | +0.998 (+4.25%) | 15,308,800 |
| 12 May 1987 | USD | 23.5008 | 24.7488 | 23.5008 | 23.5008 | 0.3672 | -1.248 (-5.04%) | 9,100,800 |
| 11 May 1987 | USD | 24.7488 | 24.7488 | 24.3744 | 24.7488 | 0.3867 | 0.0 (0.0%) | 12,857,600 |
| 8 May 1987 | USD | 24.7488 | 25.0016 | 24.3744 | 24.7488 | 0.3867 | 0.0 (0.0%) | 12,070,400 |
| 7 May 1987 | USD | 24.7488 | 25.0016 | 24.2496 | 24.7488 | 0.3867 | -0.125 (-0.50%) | 13,689,600 |
| 6 May 1987 | USD | 24.8736 | 25.0016 | 24.1248 | 24.8736 | 0.3886 | -0.128 (-0.51%) | 13,920,000 |
| 5 May 1987 | USD | 25.0016 | 25.0016 | 24 | 25.0016 | 0.3906 | +1.251 (+5.27%) | 22,150,400 |
| 4 May 1987 | USD | 23.7504 | 23.7504 | 23.0016 | 23.7504 | 0.3711 | +0.25 (+1.06%) | 14,310,400 |
| 1 May 1987 | USD | 23.5008 | 24.4992 | 23.5008 | 23.5008 | 0.3672 | +0.499 (+2.17%) | 36,992,000 |
| 30 Apr 1987 | USD | 23.0016 | 23.2512 | 21.2512 | 23.0016 | 0.3594 | +1.75 (+8.24%) | 37,920,000 |
