| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1987 | USD | 21.2512 | 21.5008 | 19.7504 | 21.2512 | 0.3321 | +1.501 (+7.60%) | 41,785,600 |
| 28 Apr 1987 | USD | 19.7504 | 20 | 19.5008 | 19.7504 | 0.3086 | 0.0 (0.0%) | 25,132,800 |
| 27 Apr 1987 | USD | 19.7504 | 19.7504 | 19.0016 | 19.7504 | 0.3086 | +0.25 (+1.28%) | 6,105,600 |
| 24 Apr 1987 | USD | 19.5008 | 19.7504 | 19.5008 | 19.5008 | 0.3047 | -0.25 (-1.26%) | 13,964,800 |
| 23 Apr 1987 | USD | 19.7504 | 20.2496 | 19.7504 | 19.7504 | 0.3086 | -0.25 (-1.25%) | 13,312,000 |
| 22 Apr 1987 | USD | 20 | 20.7488 | 19.7504 | 20 | 0.3125 | +0.998 (+5.25%) | 35,552,000 |
| 21 Apr 1987 | USD | 19.0016 | 19.5008 | 18.7488 | 19.0016 | 0.2969 | -0.25 (-1.30%) | 5,766,400 |
| 20 Apr 1987 | USD | 19.2512 | 20.2496 | 19.0016 | 19.2512 | 0.3008 | -0.749 (-3.74%) | 8,857,600 |
| 17 Apr 1987 | USD | 20 | 20 | 20 | 20 | 0.3125 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 20 | 20.2496 | 19.0016 | 20 | 0.3125 | +0.998 (+5.25%) | 20,819,200 |
| 15 Apr 1987 | USD | 19.0016 | 19.2512 | 19.0016 | 19.0016 | 0.2969 | +0.627 (+3.41%) | 12,838,400 |
| 14 Apr 1987 | USD | 18.3744 | 19.5008 | 18.3744 | 18.3744 | 0.2871 | -0.877 (-4.55%) | 16,710,400 |
| 13 Apr 1987 | USD | 19.2512 | 19.7504 | 19.2512 | 19.2512 | 0.3008 | -0.25 (-1.28%) | 27,072,000 |
| 10 Apr 1987 | USD | 19.5008 | 19.7504 | 18.2496 | 19.5008 | 0.3047 | +1.126 (+6.13%) | 22,854,400 |
| 9 Apr 1987 | USD | 18.3744 | 18.4992 | 18.2496 | 18.3744 | 0.2871 | +0.125 (+0.68%) | 13,427,200 |
| 8 Apr 1987 | USD | 18.2496 | 18.4992 | 18.2496 | 18.2496 | 0.2852 | 0.0 (0.0%) | 6,080,000 |
| 7 Apr 1987 | USD | 18.2496 | 18.7488 | 18 | 18.2496 | 0.2852 | -0.125 (-0.68%) | 24,128,000 |
| 6 Apr 1987 | USD | 18.3744 | 18.3744 | 17.5008 | 18.3744 | 0.2871 | +0.874 (+4.99%) | 32,659,200 |
| 3 Apr 1987 | USD | 17.5008 | 17.7504 | 17.0016 | 17.5008 | 0.2735 | +0.499 (+2.94%) | 7,507,200 |
| 2 Apr 1987 | USD | 17.0016 | 17.2512 | 16.7488 | 17.0016 | 0.2656 | +0.502 (+3.04%) | 9,056,000 |
| 1 Apr 1987 | USD | 16.4992 | 17.0016 | 16.2496 | 16.4992 | 0.2578 | -0.502 (-2.96%) | 5,260,800 |
| 31 Mar 1987 | USD | 17.0016 | 17.0016 | 16.4992 | 17.0016 | 0.2656 | +0.502 (+3.04%) | 10,937,600 |
| 30 Mar 1987 | USD | 16.4992 | 17.0016 | 16.4992 | 16.4992 | 0.2578 | -1.251 (-7.05%) | 8,716,800 |
| 27 Mar 1987 | USD | 17.7504 | 17.7504 | 17.5008 | 17.7504 | 0.2773 | 0.0 (0.0%) | 17,804,800 |
| 26 Mar 1987 | USD | 17.7504 | 17.7504 | 17.2512 | 17.7504 | 0.2773 | +0.25 (+1.43%) | 15,686,400 |
| 25 Mar 1987 | USD | 17.5008 | 17.5008 | 17.2512 | 17.5008 | 0.2735 | +0.499 (+2.94%) | 8,403,200 |
| 24 Mar 1987 | USD | 17.0016 | 17.7504 | 17.0016 | 17.0016 | 0.2656 | -0.624 (-3.54%) | 10,169,600 |
| 23 Mar 1987 | USD | 17.6256 | 18 | 17.5008 | 17.6256 | 0.2754 | +0.125 (+0.71%) | 31,417,600 |
| 20 Mar 1987 | USD | 17.5008 | 18 | 17.5008 | 17.5008 | 0.2735 | +0.25 (+1.45%) | 15,808,000 |
| 19 Mar 1987 | USD | 17.2512 | 17.5008 | 16.7488 | 17.2512 | 0.2696 | +0.502 (+3.00%) | 40,140,800 |
