| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 16.7488 | 17.0016 | 16.4992 | 16.7488 | 0.2617 | +0.125 (+0.75%) | 13,792,000 |
| 17 Mar 1987 | USD | 16.624 | 16.7488 | 16.2496 | 16.624 | 0.2597 | +0.374 (+2.30%) | 10,176,000 |
| 16 Mar 1987 | USD | 16.2496 | 16.4992 | 16 | 16.2496 | 0.2539 | -0.25 (-1.51%) | 12,224,000 |
| 13 Mar 1987 | USD | 16.4992 | 17.0016 | 16.4992 | 16.4992 | 0.2578 | -0.25 (-1.49%) | 7,904,000 |
| 12 Mar 1987 | USD | 16.7488 | 17.2512 | 16.7488 | 16.7488 | 0.2617 | -0.253 (-1.49%) | 6,348,800 |
| 11 Mar 1987 | USD | 17.0016 | 17.376 | 17.0016 | 17.0016 | 0.2656 | +0.253 (+1.51%) | 3,840,000 |
| 10 Mar 1987 | USD | 16.7488 | 17.1264 | 16.4992 | 16.7488 | 0.2617 | +0.25 (+1.51%) | 2,393,600 |
| 9 Mar 1987 | USD | 16.4992 | 17.0016 | 16.4992 | 16.4992 | 0.2578 | -0.374 (-2.22%) | 2,086,400 |
| 6 Mar 1987 | USD | 16.8736 | 17.0016 | 16.7488 | 16.8736 | 0.2636 | +0.125 (+0.75%) | 1,766,400 |
| 5 Mar 1987 | USD | 16.7488 | 17.5008 | 16.7488 | 16.7488 | 0.2617 | -0.253 (-1.49%) | 9,452,800 |
| 4 Mar 1987 | USD | 17.0016 | 17.2512 | 16.7488 | 17.0016 | 0.2656 | +0.502 (+3.04%) | 3,232,000 |
| 3 Mar 1987 | USD | 16.4992 | 16.7488 | 16.4992 | 16.4992 | 0.2578 | 0.0 (0.0%) | 2,022,400 |
| 2 Mar 1987 | USD | 16.4992 | 17.1264 | 16.4992 | 16.4992 | 0.2578 | 0.0 (0.0%) | 9,715,200 |
| 27 Feb 1987 | USD | 16.4992 | 17.5008 | 16.4992 | 16.4992 | 0.2578 | -0.752 (-4.36%) | 5,830,400 |
| 26 Feb 1987 | USD | 17.2512 | 17.7504 | 17.2512 | 17.2512 | 0.2696 | -0.499 (-2.81%) | 4,300,800 |
| 25 Feb 1987 | USD | 17.7504 | 18 | 17.2512 | 17.7504 | 0.2773 | -0.25 (-1.39%) | 8,665,600 |
| 24 Feb 1987 | USD | 18 | 18.2496 | 17.7504 | 18 | 0.2812 | -0.499 (-2.70%) | 7,520,000 |
| 23 Feb 1987 | USD | 18.4992 | 18.7488 | 17.5008 | 18.4992 | 0.289 | -0.25 (-1.33%) | 24,428,800 |
| 20 Feb 1987 | USD | 18.7488 | 19.5008 | 18.4992 | 18.7488 | 0.2929 | -0.502 (-2.61%) | 27,308,800 |
| 19 Feb 1987 | USD | 19.2512 | 19.6256 | 19.2512 | 19.2512 | 0.3008 | -0.25 (-1.28%) | 16,940,800 |
| 18 Feb 1987 | USD | 19.5008 | 20 | 18.7488 | 19.5008 | 0.3047 | +0.25 (+1.30%) | 24,140,800 |
| 17 Feb 1987 | USD | 19.2512 | 19.7504 | 17.7504 | 19.2512 | 0.3008 | +1.501 (+8.46%) | 35,686,400 |
| 16 Feb 1987 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 0.2773 | -0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 17.7504 | 18.2496 | 16.7488 | 17.7504 | 0.2773 | +0.749 (+4.40%) | 21,241,600 |
| 12 Feb 1987 | USD | 17.0016 | 17.0016 | 16.4992 | 17.0016 | 0.2656 | -0.25 (-1.45%) | 17,657,600 |
| 11 Feb 1987 | USD | 17.2512 | 17.2512 | 15.5008 | 17.2512 | 0.2696 | +1.75 (+11.29%) | 13,811,200 |
| 10 Feb 1987 | USD | 15.5008 | 16 | 15.5008 | 15.5008 | 0.2422 | -0.499 (-3.12%) | 16,422,400 |
| 9 Feb 1987 | USD | 16 | 16 | 15.5008 | 16 | 0.25 | +0.25 (+1.58%) | 7,635,200 |
| 6 Feb 1987 | USD | 15.7504 | 16.4992 | 15.376 | 15.7504 | 0.2461 | -0.499 (-3.07%) | 6,022,400 |
| 5 Feb 1987 | USD | 16.2496 | 17.0016 | 16.2496 | 16.2496 | 0.2539 | -0.499 (-2.98%) | 9,478,400 |
