| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1987 | USD | 16.7488 | 17.0016 | 16.2496 | 16.7488 | 0.2617 | +0.499 (+3.07%) | 10,528,000 |
| 3 Feb 1987 | USD | 16.2496 | 16.4992 | 15.0016 | 16.2496 | 0.2539 | +1.248 (+8.32%) | 18,425,600 |
| 2 Feb 1987 | USD | 15.0016 | 15.2512 | 13.0016 | 15.0016 | 0.2344 | +1.75 (+13.21%) | 12,748,800 |
| 30 Jan 1987 | USD | 13.2512 | 13.5008 | 12.7488 | 13.2512 | 0.2071 | +0.502 (+3.94%) | 5,248,000 |
| 29 Jan 1987 | USD | 12.7488 | 13.2512 | 12.7488 | 12.7488 | 0.1992 | -0.502 (-3.79%) | 11,520,000 |
| 28 Jan 1987 | USD | 13.2512 | 13.5008 | 13.1264 | 13.2512 | 0.2071 | -0.25 (-1.85%) | 7,424,000 |
| 27 Jan 1987 | USD | 13.5008 | 13.5008 | 13.0016 | 13.5008 | 0.2109 | +0.25 (+1.88%) | 8,729,600 |
| 26 Jan 1987 | USD | 13.2512 | 13.7504 | 13.0016 | 13.2512 | 0.2071 | -0.499 (-3.63%) | 3,552,000 |
| 23 Jan 1987 | USD | 13.7504 | 14 | 13.5008 | 13.7504 | 0.2149 | -0.125 (-0.90%) | 33,587,200 |
| 22 Jan 1987 | USD | 13.8752 | 14 | 13.5008 | 13.8752 | 0.2168 | +0.125 (+0.91%) | 5,427,200 |
| 21 Jan 1987 | USD | 13.7504 | 14.4992 | 13.7504 | 13.7504 | 0.2149 | -0.499 (-3.50%) | 9,472,000 |
| 20 Jan 1987 | USD | 14.2496 | 14.7488 | 14.2496 | 14.2496 | 0.2226 | +0.25 (+1.78%) | 16,473,600 |
| 19 Jan 1987 | USD | 14 | 14.2496 | 13.2512 | 14 | 0.2188 | +0.125 (+0.90%) | 20,006,400 |
| 16 Jan 1987 | USD | 13.8752 | 14.2496 | 13.5008 | 13.8752 | 0.2168 | -0.125 (-0.89%) | 9,068,800 |
| 15 Jan 1987 | USD | 14 | 14.624 | 13.2512 | 14 | 0.2188 | +0.499 (+3.70%) | 60,262,400 |
| 14 Jan 1987 | USD | 13.5008 | 13.5008 | 12 | 13.5008 | 0.2109 | +1.501 (+12.51%) | 34,150,400 |
| 13 Jan 1987 | USD | 12 | 12.2496 | 11.7504 | 12 | 0.1875 | 0.0 (0.0%) | 18,323,200 |
| 12 Jan 1987 | USD | 12 | 12 | 11.7504 | 12 | 0.1875 | 0.0 (0.0%) | 12,313,600 |
| 9 Jan 1987 | USD | 12 | 12.2496 | 10.7488 | 12 | 0.1875 | +0.998 (+9.08%) | 26,342,400 |
| 8 Jan 1987 | USD | 11.0016 | 11.0016 | 10.4992 | 11.0016 | 0.1719 | +0.253 (+2.35%) | 1,824,000 |
| 7 Jan 1987 | USD | 10.7488 | 10.7488 | 10.4992 | 10.7488 | 0.1679 | +0.25 (+2.38%) | 8,710,400 |
| 6 Jan 1987 | USD | 10.4992 | 10.7488 | 10 | 10.4992 | 0.1641 | +0.499 (+4.99%) | 6,604,800 |
| 5 Jan 1987 | USD | 10 | 10 | 9.7504 | 10 | 0.1562 | +0.25 (+2.56%) | 2,105,600 |
| 2 Jan 1987 | USD | 9.7504 | 9.7504 | 9.5008 | 9.7504 | 0.1524 | +0.25 (+2.64%) | 646,400 |
| 1 Jan 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1484 | -0.001 (-0.01%) | 0 |
| 31 Dec 1986 | USD | 9.5008 | 10 | 9.5008 | 9.5008 | 0.1484 | 0.0 (0.0%) | 1,324,800 |
| 30 Dec 1986 | USD | 9.5008 | 10 | 9.5008 | 9.5008 | 0.1484 | -0.25 (-2.56%) | 480,000 |
| 29 Dec 1986 | USD | 9.7504 | 10.2496 | 9.7504 | 9.7504 | 0.1524 | -0.25 (-2.50%) | 1,408,000 |
| 26 Dec 1986 | USD | 10 | 10.2496 | 10 | 10 | 0.1562 | -0.25 (-2.44%) | 1,286,400 |
| 25 Dec 1986 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.1602 | +0 (+0.0%) | 0 |
