| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1986 | USD | 10.2496 | 10.4992 | 10.2496 | 10.2496 | 0.1601 | 0.0 (0.0%) | 819,200 |
| 23 Dec 1986 | USD | 10.2496 | 10.7488 | 10.2496 | 10.2496 | 0.1601 | -0.25 (-2.38%) | 3,180,800 |
| 22 Dec 1986 | USD | 10.4992 | 10.4992 | 10.2496 | 10.4992 | 0.1641 | 0.0 (0.0%) | 1,561,600 |
| 19 Dec 1986 | USD | 10.4992 | 10.4992 | 10.2496 | 10.4992 | 0.1641 | +0.25 (+2.44%) | 2,220,800 |
| 18 Dec 1986 | USD | 10.2496 | 10.4992 | 10.2496 | 10.2496 | 0.1601 | -0.25 (-2.38%) | 531,200 |
| 17 Dec 1986 | USD | 10.4992 | 10.4992 | 10.2496 | 10.4992 | 0.1641 | +0.25 (+2.44%) | 684,800 |
| 16 Dec 1986 | USD | 10.2496 | 10.4992 | 10.2496 | 10.2496 | 0.1601 | -0.25 (-2.38%) | 2,041,600 |
| 15 Dec 1986 | USD | 10.4992 | 10.4992 | 10.2496 | 10.4992 | 0.1641 | +0.25 (+2.44%) | 512,000 |
| 12 Dec 1986 | USD | 10.2496 | 10.4992 | 10.2496 | 10.2496 | 0.1601 | -0.499 (-4.64%) | 1,452,800 |
| 11 Dec 1986 | USD | 10.7488 | 10.7488 | 10.2496 | 10.7488 | 0.1679 | 0.0 (0.0%) | 217,600 |
| 10 Dec 1986 | USD | 10.7488 | 10.7488 | 10.2496 | 10.7488 | 0.1679 | +0.499 (+4.87%) | 1,836,800 |
| 9 Dec 1986 | USD | 10.2496 | 10.2496 | 10 | 10.2496 | 0.1601 | 0.0 (0.0%) | 774,400 |
| 8 Dec 1986 | USD | 10.2496 | 10.2496 | 10 | 10.2496 | 0.1601 | +0.25 (+2.50%) | 1,260,800 |
| 5 Dec 1986 | USD | 10 | 10.4992 | 10 | 10 | 0.1562 | -0.25 (-2.44%) | 883,200 |
| 4 Dec 1986 | USD | 10.2496 | 10.4992 | 10 | 10.2496 | 0.1601 | 0.0 (0.0%) | 1,465,600 |
| 3 Dec 1986 | USD | 10.2496 | 10.2496 | 9.7504 | 10.2496 | 0.1601 | +0.499 (+5.12%) | 1,945,600 |
| 2 Dec 1986 | USD | 9.7504 | 9.7504 | 9.5008 | 9.7504 | 0.1524 | +0.25 (+2.63%) | 1,574,400 |
| 1 Dec 1986 | USD | 9.5008 | 9.8752 | 9.0016 | 9.5008 | 0.1484 | -0.25 (-2.56%) | 8,211,200 |
| 28 Nov 1986 | USD | 9.7504 | 9.7504 | 9.5008 | 9.7504 | 0.1524 | +0 (+0.0%) | 550,400 |
| 27 Nov 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.1523 | -0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 9.7504 | 9.7504 | 9.5008 | 9.7504 | 0.1524 | 0.0 (0.0%) | 390,400 |
| 25 Nov 1986 | USD | 9.7504 | 9.8752 | 9.5008 | 9.7504 | 0.1524 | +0.25 (+2.63%) | 3,782,400 |
| 24 Nov 1986 | USD | 9.5008 | 10.2496 | 9.5008 | 9.5008 | 0.1484 | -0.499 (-4.99%) | 1,510,400 |
| 21 Nov 1986 | USD | 10 | 10.2496 | 10 | 10 | 0.1562 | -0.25 (-2.44%) | 12,691,200 |
| 20 Nov 1986 | USD | 10.2496 | 10.2496 | 9.7504 | 10.2496 | 0.1601 | +0.499 (+5.12%) | 1,766,400 |
| 19 Nov 1986 | USD | 9.7504 | 10.3744 | 9.6256 | 9.7504 | 0.1524 | -0.749 (-7.13%) | 7,680,000 |
| 18 Nov 1986 | USD | 10.4992 | 11.0016 | 10.2496 | 10.4992 | 0.1641 | -0.25 (-2.32%) | 5,670,400 |
| 17 Nov 1986 | USD | 10.7488 | 10.7488 | 10.2496 | 10.7488 | 0.1679 | +0.499 (+4.87%) | 1,510,400 |
| 14 Nov 1986 | USD | 10.2496 | 10.7488 | 10.2496 | 10.2496 | 0.1601 | -0.25 (-2.38%) | 1,094,400 |
| 13 Nov 1986 | USD | 10.4992 | 10.7488 | 10.4992 | 10.4992 | 0.1641 | -0.25 (-2.32%) | 2,060,800 |
