Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1986 | USD | 10.7488 | 10.7488 | 10.4992 | 10.7488 | 0.1679 | +0.374 (+3.61%) | 1,331,200 |
11 Nov 1986 | USD | 10.3744 | 10.4992 | 10.2496 | 10.3744 | 0.1621 | -0.125 (-1.19%) | 480,000 |
10 Nov 1986 | USD | 10.4992 | 10.4992 | 10.2496 | 10.4992 | 0.1641 | +0.499 (+4.99%) | 1,440,000 |
7 Nov 1986 | USD | 10 | 10.2496 | 10 | 10 | 0.1562 | -0.25 (-2.44%) | 896,000 |
6 Nov 1986 | USD | 10.2496 | 10.2496 | 10 | 10.2496 | 0.1601 | 0.0 (0.0%) | 569,600 |
5 Nov 1986 | USD | 10.2496 | 10.2496 | 9.7504 | 10.2496 | 0.1601 | +0.25 (+2.50%) | 1,811,200 |
4 Nov 1986 | USD | 10 | 10 | 9.5008 | 10 | 0.1562 | 0.0 (0.0%) | 1,350,400 |
3 Nov 1986 | USD | 10 | 10.2496 | 9.7504 | 10 | 0.1562 | -0.25 (-2.44%) | 524,800 |
31 Oct 1986 | USD | 10.2496 | 10.2496 | 10 | 10.2496 | 0.1601 | +0.25 (+2.50%) | 806,400 |
30 Oct 1986 | USD | 10 | 10 | 9.7504 | 10 | 0.1562 | 0.0 (0.0%) | 2,124,800 |
29 Oct 1986 | USD | 10 | 10 | 9.2512 | 10 | 0.1562 | +0.749 (+8.09%) | 6,406,400 |
28 Oct 1986 | USD | 9.2512 | 9.5008 | 9.0016 | 9.2512 | 0.1446 | +0.25 (+2.77%) | 800,000 |
27 Oct 1986 | USD | 9.0016 | 9.2512 | 8.7488 | 9.0016 | 0.1406 | +0.253 (+2.89%) | 10,656,000 |
24 Oct 1986 | USD | 8.7488 | 9.2512 | 8.2496 | 8.7488 | 0.1367 | +0.499 (+6.05%) | 3,577,600 |
23 Oct 1986 | USD | 8.2496 | 8.2496 | 8 | 8.2496 | 0.1289 | +0.25 (+3.12%) | 313,600 |
22 Oct 1986 | USD | 8 | 8.2496 | 8 | 8 | 0.125 | -0.25 (-3.03%) | 3,040,000 |
21 Oct 1986 | USD | 8.2496 | 8.2496 | 8 | 8.2496 | 0.1289 | 0.0 (0.0%) | 326,400 |
20 Oct 1986 | USD | 8.2496 | 8.4992 | 8 | 8.2496 | 0.1289 | 0.0 (0.0%) | 2,169,600 |
17 Oct 1986 | USD | 8.2496 | 8.7488 | 8.1248 | 8.2496 | 0.1289 | -0.624 (-7.03%) | 1,888,000 |
16 Oct 1986 | USD | 8.8736 | 9.0016 | 8.7488 | 8.8736 | 0.1386 | 0.0 (0.0%) | 1,222,400 |
15 Oct 1986 | USD | 8.8736 | 9.0016 | 8.7488 | 8.8736 | 0.1386 | -0.128 (-1.42%) | 704,000 |
14 Oct 1986 | USD | 9.0016 | 9.0016 | 8.7488 | 9.0016 | 0.1406 | 0.0 (0.0%) | 1,376,000 |
13 Oct 1986 | USD | 9.0016 | 9.0016 | 8.7488 | 9.0016 | 0.1406 | +0.253 (+2.89%) | 704,000 |
10 Oct 1986 | USD | 8.7488 | 9.0016 | 8.7488 | 8.7488 | 0.1367 | 0.0 (0.0%) | 1,600,000 |
9 Oct 1986 | USD | 8.7488 | 9.0016 | 8.7488 | 8.7488 | 0.1367 | 0.0 (0.0%) | 742,400 |
8 Oct 1986 | USD | 8.7488 | 9.0016 | 8.7488 | 8.7488 | 0.1367 | -0.125 (-1.41%) | 2,470,400 |
7 Oct 1986 | USD | 8.8736 | 9.2512 | 8.8736 | 8.8736 | 0.1386 | -0.378 (-4.08%) | 5,196,800 |
6 Oct 1986 | USD | 9.2512 | 9.5008 | 9.2512 | 9.2512 | 0.1446 | -0.25 (-2.63%) | 179,200 |
3 Oct 1986 | USD | 9.5008 | 9.5008 | 9.2512 | 9.5008 | 0.1484 | +0.25 (+2.70%) | 192,000 |
2 Oct 1986 | USD | 9.2512 | 9.5008 | 9.2512 | 9.2512 | 0.1446 | 0.0 (0.0%) | 697,600 |