| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1986 | USD | 9.2512 | 9.5008 | 9.2512 | 9.2512 | 0.1446 | -0.25 (-2.63%) | 1,689,600 |
| 30 Sep 1986 | USD | 9.5008 | 9.5008 | 9.2512 | 9.5008 | 0.1484 | +0.25 (+2.70%) | 1,408,000 |
| 29 Sep 1986 | USD | 9.2512 | 9.5008 | 9.0016 | 9.2512 | 0.1446 | 0.0 (0.0%) | 902,400 |
| 26 Sep 1986 | USD | 9.2512 | 9.2512 | 8.7488 | 9.2512 | 0.1446 | 0.0 (0.0%) | 441,600 |
| 25 Sep 1986 | USD | 9.2512 | 10.2496 | 8.7488 | 9.2512 | 0.1446 | -0.749 (-7.49%) | 3,865,600 |
| 24 Sep 1986 | USD | 10 | 10.2496 | 10 | 10 | 0.1562 | 0.0 (0.0%) | 620,800 |
| 23 Sep 1986 | USD | 10 | 10.2496 | 10 | 10 | 0.1562 | 0.0 (0.0%) | 806,400 |
| 22 Sep 1986 | USD | 10 | 10.2496 | 10 | 10 | 0.1562 | 0.0 (0.0%) | 601,600 |
| 19 Sep 1986 | USD | 10 | 10.2496 | 10 | 10 | 0.1562 | -0.499 (-4.75%) | 1,644,800 |
| 18 Sep 1986 | USD | 10.4992 | 10.4992 | 10.2496 | 10.4992 | 0.1641 | 0.0 (0.0%) | 1,286,400 |
| 17 Sep 1986 | USD | 10.4992 | 10.4992 | 10.2496 | 10.4992 | 0.1641 | 0.0 (0.0%) | 1,676,800 |
| 16 Sep 1986 | USD | 10.4992 | 10.4992 | 9.8752 | 10.4992 | 0.1641 | +0.25 (+2.44%) | 4,198,400 |
| 15 Sep 1986 | USD | 10.2496 | 10.2496 | 10 | 10.2496 | 0.1601 | 0.0 (0.0%) | 1,574,400 |
| 12 Sep 1986 | USD | 10.2496 | 10.2496 | 10 | 10.2496 | 0.1601 | +0.25 (+2.50%) | 4,780,800 |
| 11 Sep 1986 | USD | 10 | 10.2496 | 10 | 10 | 0.1562 | 0.0 (0.0%) | 4,377,600 |
| 10 Sep 1986 | USD | 10 | 10.2496 | 10 | 10 | 0.1562 | 0.0 (0.0%) | 1,376,000 |
| 9 Sep 1986 | USD | 10 | 10.2496 | 9.7504 | 10 | 0.1562 | -0.125 (-1.23%) | 6,041,600 |
| 8 Sep 1986 | USD | 10.1248 | 11.0016 | 10 | 10.1248 | 0.1582 | -0.877 (-7.97%) | 2,521,600 |
| 5 Sep 1986 | USD | 11.0016 | 11.2512 | 10.8736 | 11.0016 | 0.1719 | -0.25 (-2.22%) | 2,387,200 |
| 4 Sep 1986 | USD | 11.2512 | 11.2512 | 11.0016 | 11.2512 | 0.1758 | +0.502 (+4.67%) | 537,600 |
| 3 Sep 1986 | USD | 10.7488 | 11.2512 | 10.7488 | 10.7488 | 0.1679 | -0.378 (-3.39%) | 1,996,800 |
| 2 Sep 1986 | USD | 11.1264 | 11.2512 | 10.7488 | 11.1264 | 0.1739 | +0.376 (+3.50%) | 4,556,800 |
| 1 Sep 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 0.168 | +0.001 (+0.01%) | 0 |
| 29 Aug 1986 | USD | 10.7488 | 10.7488 | 10 | 10.7488 | 0.1679 | +0.749 (+7.49%) | 1,888,000 |
| 28 Aug 1986 | USD | 10 | 10.7488 | 10 | 10 | 0.1562 | -0.499 (-4.75%) | 4,300,800 |
| 27 Aug 1986 | USD | 10.4992 | 10.7488 | 10.4992 | 10.4992 | 0.1641 | -0.25 (-2.32%) | 396,800 |
| 26 Aug 1986 | USD | 10.7488 | 10.7488 | 10.4992 | 10.7488 | 0.1679 | +0.25 (+2.38%) | 1,593,600 |
| 25 Aug 1986 | USD | 10.4992 | 11.0016 | 10.4992 | 10.4992 | 0.1641 | -0.25 (-2.32%) | 2,297,600 |
| 22 Aug 1986 | USD | 10.7488 | 10.7488 | 10 | 10.7488 | 0.1679 | +0.998 (+10.24%) | 5,081,600 |
| 21 Aug 1986 | USD | 9.7504 | 9.7504 | 9.5008 | 9.7504 | 0.1524 | +0.125 (+1.30%) | 768,000 |
