Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1986 | USD | 9.6256 | 9.7504 | 9.5008 | 9.6256 | 0.1504 | +0.125 (+1.31%) | 10,566,400 |
19 Aug 1986 | USD | 9.5008 | 9.7504 | 9.5008 | 9.5008 | 0.1484 | -0.25 (-2.56%) | 2,963,200 |
18 Aug 1986 | USD | 9.7504 | 9.7504 | 9.5008 | 9.7504 | 0.1524 | +0.125 (+1.30%) | 492,800 |
15 Aug 1986 | USD | 9.6256 | 9.7504 | 9.5008 | 9.6256 | 0.1504 | +0.125 (+1.31%) | 6,368,000 |
14 Aug 1986 | USD | 9.5008 | 10 | 9.5008 | 9.5008 | 0.1484 | -0.25 (-2.56%) | 4,697,600 |
13 Aug 1986 | USD | 9.7504 | 9.7504 | 9.0016 | 9.7504 | 0.1524 | +0.25 (+2.63%) | 37,740,800 |
12 Aug 1986 | USD | 9.5008 | 9.5008 | 9.1264 | 9.5008 | 0.1484 | +0.25 (+2.70%) | 9,606,400 |
11 Aug 1986 | USD | 9.2512 | 9.2512 | 8.7488 | 9.2512 | 0.1446 | +0.502 (+5.74%) | 2,022,400 |
8 Aug 1986 | USD | 8.7488 | 9.0016 | 8 | 8.7488 | 0.1367 | +0.374 (+4.47%) | 22,579,200 |
7 Aug 1986 | USD | 8.3744 | 8.7488 | 8.3744 | 8.3744 | 0.1308 | -0.374 (-4.28%) | 11,411,200 |
6 Aug 1986 | USD | 8.7488 | 8.7488 | 8.4992 | 8.7488 | 0.1367 | 0.0 (0.0%) | 441,600 |
5 Aug 1986 | USD | 8.7488 | 9.0016 | 8.4992 | 8.7488 | 0.1367 | 0.0 (0.0%) | 4,448,000 |
4 Aug 1986 | USD | 8.7488 | 9.0016 | 8.4992 | 8.7488 | 0.1367 | -0.253 (-2.81%) | 1,734,400 |
1 Aug 1986 | USD | 9.0016 | 9.2512 | 8.4992 | 9.0016 | 0.1406 | -0.25 (-2.70%) | 10,022,400 |
31 Jul 1986 | USD | 9.2512 | 9.2512 | 8.7488 | 9.2512 | 0.1446 | +0.25 (+2.77%) | 6,112,000 |
30 Jul 1986 | USD | 9.0016 | 9.0016 | 8.4992 | 9.0016 | 0.1406 | +0.128 (+1.44%) | 4,761,600 |
29 Jul 1986 | USD | 8.8736 | 9.5008 | 8.624 | 8.8736 | 0.1386 | -0.627 (-6.60%) | 16,179,200 |
28 Jul 1986 | USD | 9.5008 | 10 | 9.2512 | 9.5008 | 0.1484 | -0.499 (-4.99%) | 7,827,200 |
25 Jul 1986 | USD | 10 | 10.4992 | 9.7504 | 10 | 0.1562 | -0.25 (-2.44%) | 3,865,600 |
24 Jul 1986 | USD | 10.2496 | 10.4992 | 10.2496 | 10.2496 | 0.1601 | 0.0 (0.0%) | 364,800 |
23 Jul 1986 | USD | 10.2496 | 10.4992 | 10.2496 | 10.2496 | 0.1601 | 0.0 (0.0%) | 3,724,800 |
22 Jul 1986 | USD | 10.2496 | 10.4992 | 10.2496 | 10.2496 | 0.1601 | 0.0 (0.0%) | 1,107,200 |
21 Jul 1986 | USD | 10.2496 | 10.4992 | 10.2496 | 10.2496 | 0.1601 | 0.0 (0.0%) | 678,400 |
18 Jul 1986 | USD | 10.2496 | 10.7488 | 10.2496 | 10.2496 | 0.1601 | -0.499 (-4.64%) | 518,400 |
17 Jul 1986 | USD | 10.7488 | 10.7488 | 10.4992 | 10.7488 | 0.1679 | +0.25 (+2.38%) | 3,776,000 |
16 Jul 1986 | USD | 10.4992 | 10.7488 | 10.4992 | 10.4992 | 0.1641 | -0.125 (-1.17%) | 1,670,400 |
15 Jul 1986 | USD | 10.624 | 10.7488 | 10.3744 | 10.624 | 0.166 | -0.378 (-3.43%) | 10,502,400 |
14 Jul 1986 | USD | 11.0016 | 11.5008 | 10.624 | 11.0016 | 0.1719 | -0.25 (-2.22%) | 5,100,800 |
11 Jul 1986 | USD | 11.2512 | 11.5008 | 11.2512 | 11.2512 | 0.1758 | -0.25 (-2.17%) | 1,280,000 |
10 Jul 1986 | USD | 11.5008 | 11.5008 | 11.2512 | 11.5008 | 0.1797 | +0.25 (+2.22%) | 275,200 |