| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1986 | USD | 11.2512 | 11.5008 | 11.2512 | 11.2512 | 0.1758 | -0.25 (-2.17%) | 204,800 |
| 8 Jul 1986 | USD | 11.5008 | 11.5008 | 11.2512 | 11.5008 | 0.1797 | -0.25 (-2.12%) | 1,081,600 |
| 7 Jul 1986 | USD | 11.7504 | 12 | 11.7504 | 11.7504 | 0.1836 | +0.25 (+2.18%) | 1,350,400 |
| 4 Jul 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.1797 | -0.001 (-0.01%) | 0 |
| 3 Jul 1986 | USD | 11.5008 | 11.7504 | 11.5008 | 11.5008 | 0.1797 | 0.0 (0.0%) | 3,110,400 |
| 2 Jul 1986 | USD | 11.5008 | 11.7504 | 11.5008 | 11.5008 | 0.1797 | -0.25 (-2.12%) | 1,241,600 |
| 1 Jul 1986 | USD | 11.7504 | 11.7504 | 11.5008 | 11.7504 | 0.1836 | +0.25 (+2.17%) | 4,185,600 |
| 30 Jun 1986 | USD | 11.5008 | 11.7504 | 11.2512 | 11.5008 | 0.1797 | 0.0 (0.0%) | 3,590,400 |
| 27 Jun 1986 | USD | 11.5008 | 11.7504 | 11.2512 | 11.5008 | 0.1797 | +0.25 (+2.22%) | 3,027,200 |
| 26 Jun 1986 | USD | 11.2512 | 11.7504 | 11.2512 | 11.2512 | 0.1758 | -0.749 (-6.24%) | 281,600 |
| 25 Jun 1986 | USD | 12 | 12 | 11.2512 | 12 | 0.1875 | +0.499 (+4.34%) | 1,651,200 |
| 24 Jun 1986 | USD | 11.5008 | 11.7504 | 11.5008 | 11.5008 | 0.1797 | 0.0 (0.0%) | 1,132,800 |
| 23 Jun 1986 | USD | 11.5008 | 12 | 11.5008 | 11.5008 | 0.1797 | -0.499 (-4.16%) | 499,200 |
| 20 Jun 1986 | USD | 12 | 12.2496 | 11.2512 | 12 | 0.1875 | 0.0 (0.0%) | 18,944,000 |
| 19 Jun 1986 | USD | 12 | 12.2496 | 12 | 12 | 0.1875 | -0.25 (-2.04%) | 3,987,200 |
| 18 Jun 1986 | USD | 12.2496 | 12.7488 | 12 | 12.2496 | 0.1914 | -0.499 (-3.92%) | 19,654,400 |
| 17 Jun 1986 | USD | 12.7488 | 13.2512 | 12.7488 | 12.7488 | 0.1992 | -0.253 (-1.94%) | 601,600 |
| 16 Jun 1986 | USD | 13.0016 | 13.0016 | 12.4992 | 13.0016 | 0.2031 | +0.253 (+1.98%) | 10,233,600 |
| 13 Jun 1986 | USD | 12.7488 | 12.7488 | 12.4992 | 12.7488 | 0.1992 | 0.0 (0.0%) | 198,400 |
| 12 Jun 1986 | USD | 12.7488 | 12.7488 | 12.4992 | 12.7488 | 0.1992 | 0.0 (0.0%) | 588,800 |
| 11 Jun 1986 | USD | 12.7488 | 12.7488 | 12.2496 | 12.7488 | 0.1992 | 0.0 (0.0%) | 1,209,600 |
| 10 Jun 1986 | USD | 12.7488 | 12.7488 | 12.2496 | 12.7488 | 0.1992 | 0.0 (0.0%) | 2,540,800 |
| 9 Jun 1986 | USD | 12.7488 | 13.7504 | 12.7488 | 12.7488 | 0.1992 | -0.752 (-5.57%) | 1,843,200 |
| 6 Jun 1986 | USD | 13.5008 | 13.7504 | 13.5008 | 13.5008 | 0.2109 | 0.0 (0.0%) | 2,297,600 |
| 5 Jun 1986 | USD | 13.5008 | 13.7504 | 13.5008 | 13.5008 | 0.2109 | -0.25 (-1.82%) | 544,000 |
| 4 Jun 1986 | USD | 13.7504 | 13.7504 | 13.5008 | 13.7504 | 0.2149 | -0.25 (-1.78%) | 1,472,000 |
| 3 Jun 1986 | USD | 14 | 14 | 13.5008 | 14 | 0.2188 | 0.0 (0.0%) | 2,265,600 |
| 2 Jun 1986 | USD | 14 | 14.624 | 13.5008 | 14 | 0.2188 | -0.499 (-3.44%) | 9,145,600 |
| 30 May 1986 | USD | 14.4992 | 14.7488 | 14.4992 | 14.4992 | 0.2266 | -0.125 (-0.85%) | 1,728,000 |
| 29 May 1986 | USD | 14.624 | 14.7488 | 14.2496 | 14.624 | 0.2285 | +0.125 (+0.86%) | 998,400 |
