| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1986 | USD | 14.4992 | 14.7488 | 14.2496 | 14.4992 | 0.2266 | 0.0 (0.0%) | 704,000 |
| 27 May 1986 | USD | 14.4992 | 14.624 | 14 | 14.4992 | 0.2266 | -0.001 (-0.01%) | 5,004,800 |
| 26 May 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.2266 | +0.001 (+0.01%) | 0 |
| 23 May 1986 | USD | 14.4992 | 14.7488 | 14.2496 | 14.4992 | 0.2266 | -0.25 (-1.69%) | 3,315,200 |
| 22 May 1986 | USD | 14.7488 | 14.7488 | 14.4992 | 14.7488 | 0.2304 | 0.0 (0.0%) | 1,984,000 |
| 21 May 1986 | USD | 14.7488 | 15.0016 | 14.4992 | 14.7488 | 0.2304 | 0.0 (0.0%) | 1,228,800 |
| 20 May 1986 | USD | 14.7488 | 15.0016 | 14.4992 | 14.7488 | 0.2304 | -0.253 (-1.69%) | 2,880,000 |
| 19 May 1986 | USD | 15.0016 | 15.2512 | 14.7488 | 15.0016 | 0.2344 | -0.25 (-1.64%) | 4,217,600 |
| 16 May 1986 | USD | 15.2512 | 15.5008 | 14.4992 | 15.2512 | 0.2383 | -0.004 (-1.61%) | 3,852,800 |
| 16 May 1986 |
|
|||||||
| 15 May 1986 | USD | 31.0016 | 31.7504 | 30.5024 | 31.0016 | 0.2422 | -0.998 (-3.12%) | 12,339,200 |
| 14 May 1986 | USD | 32 | 32.2496 | 31.7504 | 32 | 0.25 | 0.0 (0.0%) | 3,468,800 |
| 13 May 1986 | USD | 32 | 32.4992 | 31.7504 | 32 | 0.25 | -0.25 (-0.77%) | 6,323,200 |
| 12 May 1986 | USD | 32.2496 | 32.2496 | 32 | 32.2496 | 0.252 | +0.25 (+0.78%) | 19,968,000 |
| 9 May 1986 | USD | 32 | 32.4992 | 32 | 32 | 0.25 | 0.0 (0.0%) | 1,049,600 |
| 8 May 1986 | USD | 32 | 32.4992 | 32 | 32 | 0.25 | -0.499 (-1.54%) | 3,532,800 |
| 7 May 1986 | USD | 32.4992 | 32.9984 | 32 | 32.4992 | 0.2539 | -0.25 (-0.76%) | 4,966,400 |
| 6 May 1986 | USD | 32.7488 | 33.248 | 32.7488 | 32.7488 | 0.2559 | +0.25 (+0.77%) | 1,804,800 |
| 5 May 1986 | USD | 32.4992 | 32.7488 | 32.4992 | 32.4992 | 0.2539 | 0.0 (0.0%) | 2,163,200 |
| 2 May 1986 | USD | 32.4992 | 32.9984 | 31.5008 | 32.4992 | 0.2539 | +0.998 (+3.17%) | 10,649,600 |
| 1 May 1986 | USD | 31.5008 | 32 | 31.5008 | 31.5008 | 0.2461 | -0.25 (-0.79%) | 3,545,600 |
| 30 Apr 1986 | USD | 31.7504 | 32.2496 | 31.5008 | 31.7504 | 0.248 | -0.499 (-1.55%) | 4,966,400 |
| 29 Apr 1986 | USD | 32.2496 | 32.7488 | 30.2528 | 32.2496 | 0.252 | +1.997 (+6.60%) | 15,398,400 |
| 28 Apr 1986 | USD | 30.2528 | 30.2528 | 29.7472 | 30.2528 | 0.2364 | +0.25 (+0.83%) | 1,536,000 |
| 25 Apr 1986 | USD | 30.0032 | 30.2528 | 29.4976 | 30.0032 | 0.2344 | +0.256 (+0.86%) | 2,662,400 |
| 24 Apr 1986 | USD | 29.7472 | 29.7472 | 29.248 | 29.7472 | 0.2324 | +0.499 (+1.71%) | 4,620,800 |
| 23 Apr 1986 | USD | 29.248 | 30.2528 | 29.248 | 29.248 | 0.2285 | -1.005 (-3.32%) | 2,508,800 |
| 22 Apr 1986 | USD | 30.2528 | 31.2512 | 29.7472 | 30.2528 | 0.2364 | -0.749 (-2.42%) | 38,809,600 |
| 21 Apr 1986 | USD | 31.0016 | 31.5008 | 30.5024 | 31.0016 | 0.2422 | -0.749 (-2.36%) | 3,148,800 |
| 18 Apr 1986 | USD | 31.7504 | 32.2496 | 29.248 | 31.7504 | 0.248 | +2.253 (+7.64%) | 15,065,600 |
| 17 Apr 1986 | USD | 29.4976 | 29.4976 | 29.248 | 29.4976 | 0.2304 | +0.499 (+1.72%) | 4,569,600 |
