| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1986 | USD | 28.9984 | 29.4976 | 28.2496 | 28.9984 | 0.2266 | +0.87 (+3.09%) | 12,224,000 |
| 15 Apr 1986 | USD | 28.128 | 28.3776 | 27.3728 | 28.128 | 0.2198 | +0.627 (+2.28%) | 12,953,600 |
| 14 Apr 1986 | USD | 27.5008 | 27.5008 | 27.0016 | 27.5008 | 0.2149 | +0.25 (+0.92%) | 3,136,000 |
| 11 Apr 1986 | USD | 27.2512 | 27.2512 | 26.752 | 27.2512 | 0.2129 | +0.749 (+2.83%) | 3,008,000 |
| 10 Apr 1986 | USD | 26.5024 | 26.752 | 26.5024 | 26.5024 | 0.2071 | 0.0 (0.0%) | 4,403,200 |
| 9 Apr 1986 | USD | 26.5024 | 26.752 | 26.2528 | 26.5024 | 0.2071 | +0.25 (+0.95%) | 4,979,200 |
| 8 Apr 1986 | USD | 26.2528 | 26.2528 | 25.4976 | 26.2528 | 0.2051 | +1.005 (+3.98%) | 2,752,000 |
| 7 Apr 1986 | USD | 25.248 | 25.7472 | 25.248 | 25.248 | 0.1973 | -0.25 (-0.98%) | 3,392,000 |
| 4 Apr 1986 | USD | 25.4976 | 25.7472 | 25.4976 | 25.4976 | 0.1992 | 0.0 (0.0%) | 4,416,000 |
| 3 Apr 1986 | USD | 25.4976 | 25.7472 | 24.9984 | 25.4976 | 0.1992 | +0.25 (+0.99%) | 10,432,000 |
| 2 Apr 1986 | USD | 25.248 | 26.5024 | 25.248 | 25.248 | 0.1973 | -1.254 (-4.73%) | 7,590,400 |
| 1 Apr 1986 | USD | 26.5024 | 27.2512 | 26.5024 | 26.5024 | 0.2071 | -0.749 (-2.75%) | 6,182,400 |
| 31 Mar 1986 | USD | 27.2512 | 27.2512 | 27.0016 | 27.2512 | 0.2129 | +0.001 (+0.0%) | 256,000 |
| 28 Mar 1986 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 0.2129 | -0.001 (0.0%) | 0 |
| 27 Mar 1986 | USD | 27.2512 | 27.2512 | 26.752 | 27.2512 | 0.2129 | +0.25 (+0.92%) | 4,262,400 |
| 26 Mar 1986 | USD | 27.0016 | 27.0016 | 26.2528 | 27.0016 | 0.2109 | +0.499 (+1.88%) | 3,737,600 |
| 25 Mar 1986 | USD | 26.5024 | 27.5008 | 25.4976 | 26.5024 | 0.2071 | -0.998 (-3.63%) | 9,203,200 |
| 24 Mar 1986 | USD | 27.5008 | 27.7504 | 27.5008 | 27.5008 | 0.2149 | -0.499 (-1.78%) | 627,200 |
| 21 Mar 1986 | USD | 28 | 28.2496 | 27.7504 | 28 | 0.2188 | 0.0 (0.0%) | 2,163,200 |
| 20 Mar 1986 | USD | 28 | 28.9984 | 27.7504 | 28 | 0.2188 | -0.749 (-2.60%) | 2,803,200 |
| 19 Mar 1986 | USD | 28.7488 | 29.4976 | 28.7488 | 28.7488 | 0.2246 | -0.499 (-1.71%) | 2,880,000 |
| 18 Mar 1986 | USD | 29.248 | 29.4976 | 29.248 | 29.248 | 0.2285 | 0.0 (0.0%) | 1,689,600 |
| 17 Mar 1986 | USD | 29.248 | 29.7472 | 29.248 | 29.248 | 0.2285 | -0.25 (-0.85%) | 3,200,000 |
| 14 Mar 1986 | USD | 29.4976 | 29.4976 | 29.248 | 29.4976 | 0.2304 | +0.25 (+0.85%) | 11,596,800 |
| 13 Mar 1986 | USD | 29.248 | 29.4976 | 28.7488 | 29.248 | 0.2285 | 0.0 (0.0%) | 3,379,200 |
| 12 Mar 1986 | USD | 29.248 | 29.7472 | 28 | 29.248 | 0.2285 | +1.248 (+4.46%) | 10,892,800 |
| 11 Mar 1986 | USD | 28 | 28 | 27.0016 | 28 | 0.2188 | +0.749 (+2.75%) | 8,192,000 |
| 10 Mar 1986 | USD | 27.2512 | 27.5008 | 26.752 | 27.2512 | 0.2129 | -0.25 (-0.91%) | 24,844,800 |
| 7 Mar 1986 | USD | 27.5008 | 27.7504 | 27.2512 | 27.5008 | 0.2149 | -0.25 (-0.90%) | 8,985,600 |
| 6 Mar 1986 | USD | 27.7504 | 28 | 27.5008 | 27.7504 | 0.2168 | +0.25 (+0.91%) | 9,331,200 |
