| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1986 | USD | 27.5008 | 28.2496 | 27.2512 | 27.5008 | 0.2149 | -0.998 (-3.50%) | 11,596,800 |
| 4 Mar 1986 | USD | 28.4992 | 28.7488 | 28.2496 | 28.4992 | 0.2226 | 0.0 (0.0%) | 27,212,800 |
| 3 Mar 1986 | USD | 28.4992 | 29.248 | 28.4992 | 28.4992 | 0.2226 | -0.749 (-2.56%) | 4,761,600 |
| 28 Feb 1986 | USD | 29.248 | 29.4976 | 28.9984 | 29.248 | 0.2285 | -0.25 (-0.85%) | 1,152,000 |
| 27 Feb 1986 | USD | 29.4976 | 29.4976 | 28.2496 | 29.4976 | 0.2304 | +1.248 (+4.42%) | 14,976,000 |
| 26 Feb 1986 | USD | 28.2496 | 28.4992 | 28.2496 | 28.2496 | 0.2207 | -0.25 (-0.88%) | 5,913,600 |
| 25 Feb 1986 | USD | 28.4992 | 28.4992 | 28.2496 | 28.4992 | 0.2226 | 0.0 (0.0%) | 1,177,600 |
| 24 Feb 1986 | USD | 28.4992 | 28.4992 | 28 | 28.4992 | 0.2226 | +0.749 (+2.70%) | 18,086,400 |
| 21 Feb 1986 | USD | 27.7504 | 28.2496 | 27.5008 | 27.7504 | 0.2168 | 0.0 (0.0%) | 1,574,400 |
| 20 Feb 1986 | USD | 27.7504 | 27.7504 | 27.5008 | 27.7504 | 0.2168 | +0.25 (+0.91%) | 3,417,600 |
| 19 Feb 1986 | USD | 27.5008 | 28.2496 | 27.5008 | 27.5008 | 0.2149 | -0.749 (-2.65%) | 8,780,800 |
| 18 Feb 1986 | USD | 28.2496 | 28.2496 | 27.2512 | 28.2496 | 0.2207 | +1 (+3.67%) | 13,619,200 |
| 17 Feb 1986 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 0.2129 | -0.001 (0.0%) | 0 |
| 14 Feb 1986 | USD | 27.2512 | 27.2512 | 26.752 | 27.2512 | 0.2129 | +0.749 (+2.83%) | 14,745,600 |
| 13 Feb 1986 | USD | 26.5024 | 27.2512 | 26.5024 | 26.5024 | 0.2071 | -0.499 (-1.85%) | 6,976,000 |
| 12 Feb 1986 | USD | 27.0016 | 28.4992 | 26.752 | 27.0016 | 0.2109 | -1.248 (-4.42%) | 10,585,600 |
| 11 Feb 1986 | USD | 28.2496 | 28.7488 | 27.2512 | 28.2496 | 0.2207 | +0.749 (+2.72%) | 14,860,800 |
| 10 Feb 1986 | USD | 27.5008 | 27.5008 | 25.7472 | 27.5008 | 0.2149 | +2.003 (+7.86%) | 6,707,200 |
| 7 Feb 1986 | USD | 25.4976 | 25.7472 | 24.4992 | 25.4976 | 0.1992 | +0.25 (+0.99%) | 9,536,000 |
| 6 Feb 1986 | USD | 25.248 | 25.248 | 23.0016 | 25.248 | 0.1973 | +2.246 (+9.77%) | 8,512,000 |
| 5 Feb 1986 | USD | 23.0016 | 23.2512 | 22.752 | 23.0016 | 0.1797 | -0.25 (-1.07%) | 6,643,200 |
| 4 Feb 1986 | USD | 23.2512 | 23.5008 | 22.752 | 23.2512 | 0.1817 | +0.25 (+1.09%) | 14,169,600 |
| 3 Feb 1986 | USD | 23.0016 | 23.7504 | 23.0016 | 23.0016 | 0.1797 | -0.499 (-2.12%) | 1,664,000 |
| 31 Jan 1986 | USD | 23.5008 | 23.7504 | 23.5008 | 23.5008 | 0.1836 | 0.0 (0.0%) | 358,400 |
| 30 Jan 1986 | USD | 23.5008 | 24.2496 | 23.5008 | 23.5008 | 0.1836 | -0.499 (-2.08%) | 857,600 |
| 29 Jan 1986 | USD | 24 | 24.4992 | 24 | 24 | 0.1875 | -0.25 (-1.03%) | 3,827,200 |
| 28 Jan 1986 | USD | 24.2496 | 24.4992 | 24.2496 | 24.2496 | 0.1895 | -0.25 (-1.02%) | 473,600 |
| 27 Jan 1986 | USD | 24.4992 | 24.4992 | 24 | 24.4992 | 0.1914 | +0.499 (+2.08%) | 2,380,800 |
| 24 Jan 1986 | USD | 24 | 24.2496 | 23.7504 | 24 | 0.1875 | +0.25 (+1.05%) | 768,000 |
| 23 Jan 1986 | USD | 23.7504 | 24 | 23.7504 | 23.7504 | 0.1855 | 0.0 (0.0%) | 1,100,800 |
