| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1986 | USD | 23.7504 | 24 | 23.7504 | 23.7504 | 0.1855 | 0.0 (0.0%) | 3,059,200 |
| 21 Jan 1986 | USD | 23.7504 | 23.7504 | 23.2512 | 23.7504 | 0.1855 | 0.0 (0.0%) | 7,974,400 |
| 20 Jan 1986 | USD | 23.7504 | 23.7504 | 23.5008 | 23.7504 | 0.1855 | 0.0 (0.0%) | 486,400 |
| 17 Jan 1986 | USD | 23.7504 | 23.7504 | 23.2512 | 23.7504 | 0.1855 | +0.499 (+2.15%) | 2,112,000 |
| 16 Jan 1986 | USD | 23.2512 | 23.5008 | 23.0016 | 23.2512 | 0.1817 | 0.0 (0.0%) | 3,443,200 |
| 15 Jan 1986 | USD | 23.2512 | 23.5008 | 23.0016 | 23.2512 | 0.1817 | +0.25 (+1.09%) | 2,060,800 |
| 14 Jan 1986 | USD | 23.0016 | 23.2512 | 22.752 | 23.0016 | 0.1797 | +0.25 (+1.10%) | 2,470,400 |
| 13 Jan 1986 | USD | 22.752 | 23.0016 | 22.752 | 22.752 | 0.1777 | 0.0 (0.0%) | 2,892,800 |
| 10 Jan 1986 | USD | 22.752 | 23.0016 | 22.752 | 22.752 | 0.1777 | 0.0 (0.0%) | 1,446,400 |
| 9 Jan 1986 | USD | 22.752 | 23.0016 | 22.5024 | 22.752 | 0.1777 | 0.0 (0.0%) | 6,118,400 |
| 8 Jan 1986 | USD | 22.752 | 23.2512 | 22.5024 | 22.752 | 0.1777 | +0.25 (+1.11%) | 10,188,800 |
| 7 Jan 1986 | USD | 22.5024 | 22.5024 | 20.7488 | 22.5024 | 0.1758 | +1.754 (+8.45%) | 8,998,400 |
| 6 Jan 1986 | USD | 20.7488 | 20.9984 | 20.7488 | 20.7488 | 0.1621 | 0.0 (0.0%) | 2,368,000 |
| 3 Jan 1986 | USD | 20.7488 | 20.9984 | 20.7488 | 20.7488 | 0.1621 | 0.0 (0.0%) | 1,523,200 |
| 2 Jan 1986 | USD | 20.7488 | 20.9984 | 20.7488 | 20.7488 | 0.1621 | -0.001 (-0.01%) | 2,124,800 |
| 1 Jan 1986 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.1621 | +0.001 (+0.01%) | 0 |
| 31 Dec 1985 | USD | 20.7488 | 21.4976 | 20.7488 | 20.7488 | 0.1621 | -0.499 (-2.35%) | 5,414,400 |
| 30 Dec 1985 | USD | 21.248 | 21.4976 | 20.9984 | 21.248 | 0.166 | 0.0 (0.0%) | 11,200,000 |
| 27 Dec 1985 | USD | 21.248 | 22.0032 | 21.248 | 21.248 | 0.166 | -0.499 (-2.30%) | 3,340,800 |
| 26 Dec 1985 | USD | 21.7472 | 22.0032 | 21.7472 | 21.7472 | 0.1699 | -0.253 (-1.15%) | 1,676,800 |
| 25 Dec 1985 | USD | 22 | 22 | 22 | 22 | 0.1719 | -0.003 (-0.01%) | 0 |
| 24 Dec 1985 | USD | 22.0032 | 22.0032 | 21.7472 | 22.0032 | 0.1719 | 0.0 (0.0%) | 2,112,000 |
| 23 Dec 1985 | USD | 22.0032 | 22.2528 | 21.7472 | 22.0032 | 0.1719 | 0.0 (0.0%) | 7,820,800 |
| 20 Dec 1985 | USD | 22.0032 | 22.0032 | 21.7472 | 22.0032 | 0.1719 | +0.256 (+1.18%) | 15,782,400 |
| 19 Dec 1985 | USD | 21.7472 | 22.0032 | 21.4976 | 21.7472 | 0.1699 | -0.256 (-1.16%) | 2,112,000 |
| 18 Dec 1985 | USD | 22.0032 | 22.752 | 21.7472 | 22.0032 | 0.1719 | -0.749 (-3.29%) | 8,243,200 |
| 17 Dec 1985 | USD | 22.752 | 23.7504 | 22.5024 | 22.752 | 0.1777 | -0.998 (-4.20%) | 5,824,000 |
| 16 Dec 1985 | USD | 23.7504 | 24 | 23.7504 | 23.7504 | 0.1855 | -0.25 (-1.04%) | 4,313,600 |
| 13 Dec 1985 | USD | 24 | 24.4992 | 23.7504 | 24 | 0.1875 | +0.25 (+1.05%) | 13,427,200 |
| 12 Dec 1985 | USD | 23.7504 | 24.9984 | 23.5008 | 23.7504 | 0.1855 | -0.998 (-4.03%) | 7,244,800 |
