| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1985 | USD | 24.7488 | 24.9984 | 24.4992 | 24.7488 | 0.1933 | +0.25 (+1.02%) | 19,840,000 |
| 10 Dec 1985 | USD | 24.4992 | 24.9984 | 24.4992 | 24.4992 | 0.1914 | -0.499 (-2.00%) | 6,553,600 |
| 9 Dec 1985 | USD | 24.9984 | 24.9984 | 24.7488 | 24.9984 | 0.1953 | +0.25 (+1.01%) | 3,340,800 |
| 6 Dec 1985 | USD | 24.7488 | 25.7472 | 24.7488 | 24.7488 | 0.1933 | -0.749 (-2.94%) | 16,384,000 |
| 5 Dec 1985 | USD | 25.4976 | 26.0032 | 24 | 25.4976 | 0.1992 | +1.747 (+7.36%) | 10,496,000 |
| 4 Dec 1985 | USD | 23.7504 | 24 | 22.5024 | 23.7504 | 0.1855 | +0.998 (+4.39%) | 3,379,200 |
| 3 Dec 1985 | USD | 22.752 | 22.752 | 22.5024 | 22.752 | 0.1777 | +0.25 (+1.11%) | 1,868,800 |
| 2 Dec 1985 | USD | 22.5024 | 23.0016 | 22.5024 | 22.5024 | 0.1758 | -0.25 (-1.10%) | 3,635,200 |
| 29 Nov 1985 | USD | 22.752 | 22.752 | 22.5024 | 22.752 | 0.1777 | +0.252 (+1.12%) | 2,009,600 |
| 28 Nov 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.1758 | -0.002 (-0.01%) | 0 |
| 27 Nov 1985 | USD | 22.5024 | 22.752 | 22.2528 | 22.5024 | 0.1758 | +0.25 (+1.12%) | 947,200 |
| 26 Nov 1985 | USD | 22.2528 | 22.5024 | 22.2528 | 22.2528 | 0.1739 | -0.25 (-1.11%) | 486,400 |
| 25 Nov 1985 | USD | 22.5024 | 22.752 | 22.2528 | 22.5024 | 0.1758 | +0.25 (+1.12%) | 1,561,600 |
| 22 Nov 1985 | USD | 22.2528 | 22.5024 | 22.2528 | 22.2528 | 0.1739 | 0.0 (0.0%) | 1,510,400 |
| 21 Nov 1985 | USD | 22.2528 | 22.5024 | 22.0032 | 22.2528 | 0.1739 | +0.25 (+1.13%) | 5,721,600 |
| 20 Nov 1985 | USD | 22.0032 | 22.2528 | 22.0032 | 22.0032 | 0.1719 | 0.0 (0.0%) | 1,561,600 |
| 19 Nov 1985 | USD | 22.0032 | 22.0032 | 21.4976 | 22.0032 | 0.1719 | +0.506 (+2.35%) | 2,649,600 |
| 18 Nov 1985 | USD | 21.4976 | 22.0032 | 21.4976 | 21.4976 | 0.1679 | 0.0 (0.0%) | 1,152,000 |
| 15 Nov 1985 | USD | 21.4976 | 22.0032 | 21.4976 | 21.4976 | 0.1679 | 0.0 (0.0%) | 3,289,600 |
| 14 Nov 1985 | USD | 21.4976 | 21.4976 | 20.9984 | 21.4976 | 0.1679 | +0.499 (+2.38%) | 2,547,200 |
| 13 Nov 1985 | USD | 20.9984 | 21.4976 | 20.7488 | 20.9984 | 0.1641 | -0.499 (-2.32%) | 3,187,200 |
| 12 Nov 1985 | USD | 21.4976 | 21.4976 | 20 | 21.4976 | 0.1679 | +1.248 (+6.16%) | 5,875,200 |
| 11 Nov 1985 | USD | 20.2496 | 20.2496 | 19.7504 | 20.2496 | 0.1582 | +0.25 (+1.25%) | 3,904,000 |
| 8 Nov 1985 | USD | 20 | 20.2496 | 19.7504 | 20 | 0.1562 | -0.25 (-1.23%) | 3,878,400 |
| 7 Nov 1985 | USD | 20.2496 | 20.2496 | 19.5008 | 20.2496 | 0.1582 | +0.499 (+2.53%) | 4,416,000 |
| 6 Nov 1985 | USD | 19.7504 | 19.7504 | 19.2512 | 19.7504 | 0.1543 | +0.499 (+2.59%) | 1,420,800 |
| 5 Nov 1985 | USD | 19.2512 | 19.7504 | 19.2512 | 19.2512 | 0.1504 | 0.0 (0.0%) | 6,515,200 |
| 4 Nov 1985 | USD | 19.2512 | 20 | 19.2512 | 19.2512 | 0.1504 | -0.499 (-2.53%) | 1,779,200 |
| 1 Nov 1985 | USD | 19.7504 | 20.2496 | 19.7504 | 19.7504 | 0.1543 | -0.25 (-1.25%) | 2,316,800 |
| 31 Oct 1985 | USD | 20 | 20.4992 | 20 | 20 | 0.1562 | 0.0 (0.0%) | 2,419,200 |
