| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1985 | USD | 20 | 20.4992 | 20 | 20 | 0.1562 | -0.25 (-1.23%) | 294,400 |
| 29 Oct 1985 | USD | 20.2496 | 20.4992 | 20 | 20.2496 | 0.1582 | +0.25 (+1.25%) | 2,188,800 |
| 28 Oct 1985 | USD | 20 | 20.2496 | 19.7504 | 20 | 0.1562 | -0.25 (-1.23%) | 7,577,600 |
| 25 Oct 1985 | USD | 20.2496 | 20.7488 | 20.2496 | 20.2496 | 0.1582 | 0.0 (0.0%) | 1,446,400 |
| 24 Oct 1985 | USD | 20.2496 | 20.7488 | 19.0016 | 20.2496 | 0.1582 | +1.498 (+7.99%) | 11,430,400 |
| 23 Oct 1985 | USD | 18.752 | 19.0016 | 18.2528 | 18.752 | 0.1465 | +0.499 (+2.73%) | 4,441,600 |
| 22 Oct 1985 | USD | 18.2528 | 18.752 | 18.0032 | 18.2528 | 0.1426 | 0.0 (0.0%) | 9,228,800 |
| 21 Oct 1985 | USD | 18.2528 | 19.0016 | 18.2528 | 18.2528 | 0.1426 | -0.749 (-3.94%) | 2,470,400 |
| 18 Oct 1985 | USD | 19.0016 | 19.0016 | 18.752 | 19.0016 | 0.1484 | +0.25 (+1.33%) | 972,800 |
| 17 Oct 1985 | USD | 18.752 | 19.0016 | 18.752 | 18.752 | 0.1465 | 0.0 (0.0%) | 806,400 |
| 16 Oct 1985 | USD | 18.752 | 19.2512 | 18.5024 | 18.752 | 0.1465 | -0.499 (-2.59%) | 4,544,000 |
| 15 Oct 1985 | USD | 19.2512 | 19.5008 | 19.0016 | 19.2512 | 0.1504 | 0.0 (0.0%) | 5,862,400 |
| 14 Oct 1985 | USD | 19.2512 | 19.2512 | 18.5024 | 19.2512 | 0.1504 | +0.749 (+4.05%) | 4,518,400 |
| 11 Oct 1985 | USD | 18.5024 | 18.752 | 18.2528 | 18.5024 | 0.1446 | 0.0 (0.0%) | 9,088,000 |
| 10 Oct 1985 | USD | 18.5024 | 18.5024 | 18.0032 | 18.5024 | 0.1446 | +0.25 (+1.37%) | 5,657,600 |
| 9 Oct 1985 | USD | 18.2528 | 18.2528 | 17.7472 | 18.2528 | 0.1426 | +0.25 (+1.39%) | 21,952,000 |
| 8 Oct 1985 | USD | 18.0032 | 18.0032 | 17.7472 | 18.0032 | 0.1406 | 0.0 (0.0%) | 5,350,400 |
| 7 Oct 1985 | USD | 18.0032 | 19.0016 | 17.4976 | 18.0032 | 0.1406 | -0.749 (-3.99%) | 6,796,800 |
| 4 Oct 1985 | USD | 18.752 | 19.2512 | 18.752 | 18.752 | 0.1465 | -0.499 (-2.59%) | 2,803,200 |
| 3 Oct 1985 | USD | 19.2512 | 19.5008 | 19.2512 | 19.2512 | 0.1504 | -0.749 (-3.74%) | 1,139,200 |
| 2 Oct 1985 | USD | 20 | 20 | 19.5008 | 20 | 0.1562 | +0.499 (+2.56%) | 1,830,400 |
| 1 Oct 1985 | USD | 19.5008 | 19.7504 | 18.752 | 19.5008 | 0.1524 | +0.499 (+2.63%) | 1,651,200 |
| 30 Sep 1985 | USD | 19.0016 | 19.0016 | 18.752 | 19.0016 | 0.1484 | +0.002 (+0.01%) | 3,840,000 |
| 27 Sep 1985 | USD | 19 | 19.252 | 19 | 19 | 0.1484 | -0.002 (-0.01%) | 1,300 |
| 26 Sep 1985 | USD | 19.0016 | 19.2512 | 18.752 | 19.0016 | 0.1484 | 0.0 (0.0%) | 8,243,200 |
| 25 Sep 1985 | USD | 19.0016 | 20.2496 | 18.5024 | 19.0016 | 0.1484 | -1.248 (-6.16%) | 8,064,000 |
| 24 Sep 1985 | USD | 20.2496 | 21.248 | 20.2496 | 20.2496 | 0.1582 | -0.749 (-3.57%) | 2,880,000 |
| 23 Sep 1985 | USD | 20.9984 | 21.248 | 20.7488 | 20.9984 | 0.1641 | 0.0 (0.0%) | 512,000 |
| 20 Sep 1985 | USD | 20.9984 | 21.248 | 20.7488 | 20.9984 | 0.1641 | +0.499 (+2.44%) | 2,752,000 |
| 19 Sep 1985 | USD | 20.4992 | 20.4992 | 19.5008 | 20.4992 | 0.1601 | +0.998 (+5.12%) | 4,108,800 |
