| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1985 | USD | 19.5008 | 19.7504 | 18.752 | 19.5008 | 0.1524 | +0.499 (+2.63%) | 4,582,400 |
| 17 Sep 1985 | USD | 19.0016 | 19.5008 | 18.752 | 19.0016 | 0.1484 | -0.25 (-1.30%) | 3,225,600 |
| 16 Sep 1985 | USD | 19.2512 | 20.4992 | 19.2512 | 19.2512 | 0.1504 | -1.248 (-6.09%) | 4,300,800 |
| 13 Sep 1985 | USD | 20.4992 | 20.7488 | 20.2496 | 20.4992 | 0.1601 | 0.0 (0.0%) | 2,982,400 |
| 12 Sep 1985 | USD | 20.4992 | 20.9984 | 20.4992 | 20.4992 | 0.1601 | -0.499 (-2.38%) | 1,318,400 |
| 11 Sep 1985 | USD | 20.9984 | 22.2528 | 20.7488 | 20.9984 | 0.1641 | -1.254 (-5.64%) | 10,969,600 |
| 10 Sep 1985 | USD | 22.2528 | 23.0016 | 22.2528 | 22.2528 | 0.1739 | -0.25 (-1.11%) | 2,073,600 |
| 9 Sep 1985 | USD | 22.5024 | 22.5024 | 22.0032 | 22.5024 | 0.1758 | 0.0 (0.0%) | 716,800 |
| 6 Sep 1985 | USD | 22.5024 | 22.5024 | 22.0032 | 22.5024 | 0.1758 | +0.499 (+2.27%) | 2,176,000 |
| 5 Sep 1985 | USD | 22.0032 | 22.0032 | 22.0032 | 22.0032 | 0.1719 | -0.25 (-1.12%) | 268,800 |
| 4 Sep 1985 | USD | 22.2528 | 22.752 | 21.4976 | 22.2528 | 0.1739 | -0.499 (-2.19%) | 6,105,600 |
| 3 Sep 1985 | USD | 22.752 | 22.752 | 22.2528 | 22.752 | 0.1777 | +0.752 (+3.42%) | 1,292,800 |
| 2 Sep 1985 | USD | 22 | 22 | 22 | 22 | 0.1719 | -0.003 (-0.01%) | 0 |
| 30 Aug 1985 | USD | 22.0032 | 22.2528 | 22.0032 | 22.0032 | 0.1719 | 0.0 (0.0%) | 576,000 |
| 29 Aug 1985 | USD | 22.0032 | 22.2528 | 22.0032 | 22.0032 | 0.1719 | 0.0 (0.0%) | 217,600 |
| 28 Aug 1985 | USD | 22.0032 | 22.2528 | 22.0032 | 22.0032 | 0.1719 | 0.0 (0.0%) | 268,800 |
| 27 Aug 1985 | USD | 22.0032 | 22.752 | 22.0032 | 22.0032 | 0.1719 | -0.25 (-1.12%) | 2,406,400 |
| 26 Aug 1985 | USD | 22.2528 | 22.2528 | 20.4992 | 22.2528 | 0.1739 | +1.754 (+8.55%) | 3,648,000 |
| 23 Aug 1985 | USD | 20.4992 | 20.7488 | 20.4992 | 20.4992 | 0.1601 | -0.25 (-1.20%) | 4,249,600 |
| 22 Aug 1985 | USD | 20.7488 | 20.9984 | 20.4992 | 20.7488 | 0.1621 | -0.25 (-1.19%) | 6,912,000 |
| 21 Aug 1985 | USD | 20.9984 | 21.248 | 20.7488 | 20.9984 | 0.1641 | 0.0 (0.0%) | 1,241,600 |
| 20 Aug 1985 | USD | 20.9984 | 20.9984 | 20.2496 | 20.9984 | 0.1641 | +0.749 (+3.70%) | 5,017,600 |
| 19 Aug 1985 | USD | 20.2496 | 20.9984 | 19.5008 | 20.2496 | 0.1582 | -0.998 (-4.70%) | 7,628,800 |
| 16 Aug 1985 | USD | 21.248 | 21.7472 | 21.248 | 21.248 | 0.166 | -0.499 (-2.30%) | 1,472,000 |
| 15 Aug 1985 | USD | 21.7472 | 23.0016 | 21.248 | 21.7472 | 0.1699 | -1.254 (-5.45%) | 2,393,600 |
| 14 Aug 1985 | USD | 23.0016 | 23.0016 | 22.752 | 23.0016 | 0.1797 | -0.25 (-1.07%) | 1,625,600 |
| 13 Aug 1985 | USD | 23.2512 | 24.4992 | 23.2512 | 23.2512 | 0.1817 | -0.998 (-4.12%) | 4,172,800 |
| 12 Aug 1985 | USD | 24.2496 | 24.9984 | 24.2496 | 24.2496 | 0.1895 | -0.499 (-2.02%) | 4,019,200 |
| 9 Aug 1985 | USD | 24.7488 | 24.9984 | 24.7488 | 24.7488 | 0.1933 | 0.0 (0.0%) | 1,024,000 |
| 8 Aug 1985 | USD | 24.7488 | 24.9984 | 24.4992 | 24.7488 | 0.1933 | 0.0 (0.0%) | 256,000 |
