| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1985 | USD | 24.7488 | 24.9984 | 24.4992 | 24.7488 | 0.1933 | 0.0 (0.0%) | 4,313,600 |
| 6 Aug 1985 | USD | 24.7488 | 25.248 | 24.7488 | 24.7488 | 0.1933 | -0.25 (-1.00%) | 2,764,800 |
| 5 Aug 1985 | USD | 24.9984 | 25.4976 | 24.7488 | 24.9984 | 0.1953 | -0.25 (-0.99%) | 6,003,200 |
| 2 Aug 1985 | USD | 25.248 | 25.4976 | 24.9984 | 25.248 | 0.1973 | 0.0 (0.0%) | 1,676,800 |
| 1 Aug 1985 | USD | 25.248 | 25.248 | 24.9984 | 25.248 | 0.1973 | +0.25 (+1.00%) | 8,345,600 |
| 31 Jul 1985 | USD | 24.9984 | 25.248 | 24.2496 | 24.9984 | 0.1953 | +0.749 (+3.09%) | 4,505,600 |
| 30 Jul 1985 | USD | 24.2496 | 24.7488 | 23.7504 | 24.2496 | 0.1895 | +0.749 (+3.19%) | 3,366,400 |
| 29 Jul 1985 | USD | 23.5008 | 24 | 23.2512 | 23.5008 | 0.1836 | -0.749 (-3.09%) | 11,827,200 |
| 26 Jul 1985 | USD | 24.2496 | 24.7488 | 24 | 24.2496 | 0.1895 | 0.0 (0.0%) | 4,851,200 |
| 25 Jul 1985 | USD | 24.2496 | 24.4992 | 24 | 24.2496 | 0.1895 | +0.25 (+1.04%) | 4,684,800 |
| 24 Jul 1985 | USD | 24 | 24.4992 | 24 | 24 | 0.1875 | 0.0 (0.0%) | 870,400 |
| 23 Jul 1985 | USD | 24 | 25.248 | 24 | 24 | 0.1875 | 0.0 (0.0%) | 5,811,200 |
| 22 Jul 1985 | USD | 24 | 24 | 23.2512 | 24 | 0.1875 | +0.499 (+2.12%) | 5,312,000 |
| 19 Jul 1985 | USD | 23.5008 | 23.5008 | 23.2512 | 23.5008 | 0.1836 | +0.25 (+1.07%) | 2,009,600 |
| 18 Jul 1985 | USD | 23.2512 | 23.2512 | 23.0016 | 23.2512 | 0.1817 | 0.0 (0.0%) | 2,240,000 |
| 17 Jul 1985 | USD | 23.2512 | 23.2512 | 22.5024 | 23.2512 | 0.1817 | +0.749 (+3.33%) | 5,952,000 |
| 16 Jul 1985 | USD | 22.5024 | 22.752 | 22.5024 | 22.5024 | 0.1758 | -0.25 (-1.10%) | 1,676,800 |
| 15 Jul 1985 | USD | 22.752 | 22.752 | 22.5024 | 22.752 | 0.1777 | 0.0 (0.0%) | 3,430,400 |
| 12 Jul 1985 | USD | 22.752 | 22.752 | 22.5024 | 22.752 | 0.1777 | 0.0 (0.0%) | 8,358,400 |
| 11 Jul 1985 | USD | 22.752 | 22.752 | 22.5024 | 22.752 | 0.1777 | +0.25 (+1.11%) | 12,505,600 |
| 10 Jul 1985 | USD | 22.5024 | 22.752 | 22.0032 | 22.5024 | 0.1758 | 0.0 (0.0%) | 4,377,600 |
| 9 Jul 1985 | USD | 22.5024 | 22.5024 | 22.0032 | 22.5024 | 0.1758 | +0.755 (+3.47%) | 3,801,600 |
| 8 Jul 1985 | USD | 21.7472 | 22.2528 | 21.7472 | 21.7472 | 0.1699 | -0.256 (-1.16%) | 2,176,000 |
| 5 Jul 1985 | USD | 22.0032 | 22.0032 | 21.7472 | 22.0032 | 0.1719 | +0.003 (+0.01%) | 2,611,200 |
| 4 Jul 1985 | USD | 22 | 22 | 22 | 22 | 0.1719 | -0.003 (-0.01%) | 0 |
| 3 Jul 1985 | USD | 22.0032 | 22.0032 | 21.7472 | 22.0032 | 0.1719 | +0.256 (+1.18%) | 11,161,600 |
| 2 Jul 1985 | USD | 21.7472 | 22.0032 | 20.9984 | 21.7472 | 0.1699 | +0.499 (+2.35%) | 18,675,200 |
| 1 Jul 1985 | USD | 21.248 | 21.248 | 20.9984 | 21.248 | 0.166 | +0.25 (+1.19%) | 19,507,200 |
| 28 Jun 1985 | USD | 20.9984 | 21.248 | 20.7488 | 20.9984 | 0.1641 | +0.25 (+1.20%) | 10,035,200 |
| 27 Jun 1985 | USD | 20.7488 | 22.0032 | 20 | 20.7488 | 0.1621 | -2.502 (-10.76%) | 44,633,600 |
