| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1985 | USD | 23.2512 | 23.7504 | 23.2512 | 23.2512 | 0.1817 | -0.25 (-1.06%) | 1,932,800 |
| 25 Jun 1985 | USD | 23.5008 | 24.2496 | 23.5008 | 23.5008 | 0.1836 | 0.0 (0.0%) | 17,228,800 |
| 24 Jun 1985 | USD | 23.5008 | 23.5008 | 22.2528 | 23.5008 | 0.1836 | +0.749 (+3.29%) | 7,526,400 |
| 21 Jun 1985 | USD | 22.752 | 22.752 | 21.248 | 22.752 | 0.1777 | +1.254 (+5.84%) | 8,704,000 |
| 20 Jun 1985 | USD | 21.4976 | 21.4976 | 20.9984 | 21.4976 | 0.1679 | +0.499 (+2.38%) | 2,368,000 |
| 19 Jun 1985 | USD | 20.9984 | 20.9984 | 20.2496 | 20.9984 | 0.1641 | +0.499 (+2.44%) | 7,488,000 |
| 18 Jun 1985 | USD | 20.4992 | 20.4992 | 20.2496 | 20.4992 | 0.1601 | +0.122 (+0.60%) | 3,955,200 |
| 17 Jun 1985 | USD | 20.3776 | 20.3776 | 20.3776 | 20.3776 | 0.1592 | -0.122 (-0.59%) | 5,196,800 |
| 14 Jun 1985 | USD | 20.4992 | 20.4992 | 20 | 20.4992 | 0.1601 | +0.25 (+1.23%) | 8,179,200 |
| 13 Jun 1985 | USD | 20.2496 | 20.9984 | 20 | 20.2496 | 0.1582 | -0.749 (-3.57%) | 5,440,000 |
| 12 Jun 1985 | USD | 20.9984 | 22.752 | 20.7488 | 20.9984 | 0.1641 | -1.754 (-7.71%) | 2,982,400 |
| 11 Jun 1985 | USD | 22.752 | 23.0016 | 22.2528 | 22.752 | 0.1777 | -0.25 (-1.09%) | 1,830,400 |
| 10 Jun 1985 | USD | 23.0016 | 23.0016 | 21.7472 | 23.0016 | 0.1797 | 0.0 (0.0%) | 8,000,000 |
| 7 Jun 1985 | USD | 23.0016 | 23.2512 | 23.0016 | 23.0016 | 0.1797 | 0.0 (0.0%) | 2,419,200 |
| 6 Jun 1985 | USD | 23.0016 | 24 | 22.752 | 23.0016 | 0.1797 | -0.749 (-3.15%) | 8,102,400 |
| 5 Jun 1985 | USD | 23.7504 | 24 | 23.5008 | 23.7504 | 0.1855 | -0.25 (-1.04%) | 38,796,800 |
| 4 Jun 1985 | USD | 24 | 24.7488 | 23.7504 | 24 | 0.1875 | -0.749 (-3.03%) | 7,232,000 |
| 3 Jun 1985 | USD | 24.7488 | 25.4976 | 24.7488 | 24.7488 | 0.1933 | -0.749 (-2.94%) | 7,270,400 |
| 31 May 1985 | USD | 25.4976 | 26.0032 | 24.7488 | 25.4976 | 0.1992 | -0.25 (-0.97%) | 11,430,400 |
| 30 May 1985 | USD | 25.7472 | 26.752 | 25.7472 | 25.7472 | 0.2011 | -0.506 (-1.93%) | 16,614,400 |
| 29 May 1985 | USD | 26.2528 | 26.5024 | 26.2528 | 26.2528 | 0.2051 | -0.25 (-0.94%) | 1,664,000 |
| 28 May 1985 | USD | 26.5024 | 26.5024 | 26.2528 | 26.5024 | 0.2071 | +0.002 (+0.01%) | 6,835,200 |
| 27 May 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 0.207 | -0.002 (-0.01%) | 0 |
| 24 May 1985 | USD | 26.5024 | 26.5024 | 26.0032 | 26.5024 | 0.2071 | +0.25 (+0.95%) | 1,587,200 |
| 23 May 1985 | USD | 26.2528 | 26.5024 | 25.7472 | 26.2528 | 0.2051 | 0.0 (0.0%) | 5,004,800 |
| 22 May 1985 | USD | 26.2528 | 27.0016 | 26.0032 | 26.2528 | 0.2051 | -0.749 (-2.77%) | 14,720,000 |
| 21 May 1985 | USD | 27.0016 | 28.2496 | 26.752 | 27.0016 | 0.2109 | -1.248 (-4.42%) | 3,635,200 |
| 20 May 1985 | USD | 28.2496 | 28.7488 | 27.5008 | 28.2496 | 0.2207 | +1.498 (+5.60%) | 15,974,400 |
| 17 May 1985 | USD | 26.752 | 27.0016 | 25.7472 | 26.752 | 0.209 | +1.005 (+3.90%) | 6,656,000 |
| 16 May 1985 | USD | 25.7472 | 26.2528 | 25.4976 | 25.7472 | 0.2011 | 0.0 (0.0%) | 742,400 |
