| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1985 | USD | 25.7472 | 26.0032 | 25.248 | 25.7472 | 0.2011 | 0.0 (0.0%) | 1,740,800 |
| 14 May 1985 | USD | 25.7472 | 26.0032 | 25.248 | 25.7472 | 0.2011 | +0.25 (+0.98%) | 7,936,000 |
| 13 May 1985 | USD | 25.4976 | 25.4976 | 24.9984 | 25.4976 | 0.1992 | +0.25 (+0.99%) | 8,896,000 |
| 10 May 1985 | USD | 25.248 | 25.248 | 24.4992 | 25.248 | 0.1973 | +0.998 (+4.12%) | 9,011,200 |
| 9 May 1985 | USD | 24.2496 | 24.4992 | 23.5008 | 24.2496 | 0.1895 | +0.877 (+3.75%) | 3,558,400 |
| 8 May 1985 | USD | 23.3728 | 23.872 | 23.3728 | 23.3728 | 0.1826 | -0.128 (-0.54%) | 1,024,000 |
| 7 May 1985 | USD | 23.5008 | 23.7504 | 22.752 | 23.5008 | 0.1836 | +0.499 (+2.17%) | 12,582,400 |
| 6 May 1985 | USD | 23.0016 | 24 | 22.752 | 23.0016 | 0.1797 | -0.998 (-4.16%) | 2,406,400 |
| 3 May 1985 | USD | 24 | 24 | 23.2512 | 24 | 0.1875 | +0.749 (+3.22%) | 3,430,400 |
| 2 May 1985 | USD | 23.2512 | 24 | 23.0016 | 23.2512 | 0.1817 | -0.499 (-2.10%) | 4,032,000 |
| 1 May 1985 | USD | 23.7504 | 24 | 23.2512 | 23.7504 | 0.1855 | +0.749 (+3.26%) | 7,680,000 |
| 30 Apr 1985 | USD | 23.0016 | 23.0016 | 22.2528 | 23.0016 | 0.1797 | +0.25 (+1.10%) | 2,508,800 |
| 29 Apr 1985 | USD | 22.752 | 24 | 22.5024 | 22.752 | 0.1777 | -1.747 (-7.13%) | 2,214,400 |
| 26 Apr 1985 | USD | 24.4992 | 24.9984 | 24.2496 | 24.4992 | 0.1914 | 0.0 (0.0%) | 6,681,600 |
| 25 Apr 1985 | USD | 24.4992 | 24.9984 | 24 | 24.4992 | 0.1914 | -0.749 (-2.97%) | 10,432,000 |
| 24 Apr 1985 | USD | 25.248 | 25.248 | 24.9984 | 25.248 | 0.1973 | +0.25 (+1.00%) | 2,892,800 |
| 23 Apr 1985 | USD | 24.9984 | 26.2528 | 24.4992 | 24.9984 | 0.1953 | -1.005 (-3.86%) | 6,464,000 |
| 22 Apr 1985 | USD | 26.0032 | 26.5024 | 26.0032 | 26.0032 | 0.2031 | -0.25 (-0.95%) | 2,777,600 |
| 19 Apr 1985 | USD | 26.2528 | 26.752 | 26.2528 | 26.2528 | 0.2051 | -0.25 (-0.94%) | 1,024,000 |
| 18 Apr 1985 | USD | 26.5024 | 27.0016 | 26.2528 | 26.5024 | 0.2071 | +0.499 (+1.92%) | 5,363,200 |
| 17 Apr 1985 | USD | 26.0032 | 26.0032 | 25.4976 | 26.0032 | 0.2031 | +0.256 (+0.99%) | 13,209,600 |
| 16 Apr 1985 | USD | 25.7472 | 25.7472 | 25.248 | 25.7472 | 0.2011 | 0.0 (0.0%) | 3,353,600 |
| 15 Apr 1985 | USD | 25.7472 | 26.752 | 25.248 | 25.7472 | 0.2011 | -0.755 (-2.85%) | 5,875,200 |
| 12 Apr 1985 | USD | 26.5024 | 27.0016 | 26.5024 | 26.5024 | 0.2071 | 0.0 (0.0%) | 3,008,000 |
| 11 Apr 1985 | USD | 26.5024 | 26.752 | 26.5024 | 26.5024 | 0.2071 | 0.0 (0.0%) | 3,494,400 |
| 10 Apr 1985 | USD | 26.5024 | 27.0016 | 26.5024 | 26.5024 | 0.2071 | -0.25 (-0.93%) | 1,113,600 |
| 9 Apr 1985 | USD | 26.752 | 27.2512 | 26.752 | 26.752 | 0.209 | 0.0 (0.0%) | 1,932,800 |
| 8 Apr 1985 | USD | 26.752 | 27.2512 | 26.752 | 26.752 | 0.209 | -0.248 (-0.92%) | 1,228,800 |
| 5 Apr 1985 | USD | 27 | 27 | 27 | 27 | 0.2109 | -0.002 (-0.01%) | 0 |
| 4 Apr 1985 | USD | 27.0016 | 27.0016 | 26.752 | 27.0016 | 0.2109 | +0.25 (+0.93%) | 1,868,800 |
