| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1985 | USD | 26.752 | 28 | 26.5024 | 26.752 | 0.209 | -0.749 (-2.72%) | 1,804,800 |
| 2 Apr 1985 | USD | 27.5008 | 28 | 27.5008 | 27.5008 | 0.2149 | 0.0 (0.0%) | 2,560,000 |
| 1 Apr 1985 | USD | 27.5008 | 27.5008 | 27.2512 | 27.5008 | 0.2149 | 0.0 (0.0%) | 512,000 |
| 29 Mar 1985 | USD | 27.5008 | 27.7504 | 27.0016 | 27.5008 | 0.2149 | +0.25 (+0.92%) | 1,612,800 |
| 28 Mar 1985 | USD | 27.2512 | 27.2512 | 27.0016 | 27.2512 | 0.2129 | +0.25 (+0.92%) | 3,328,000 |
| 27 Mar 1985 | USD | 27.0016 | 27.2512 | 26.5024 | 27.0016 | 0.2109 | +0.25 (+0.93%) | 2,700,800 |
| 26 Mar 1985 | USD | 26.752 | 27.7504 | 26.2528 | 26.752 | 0.209 | -0.749 (-2.72%) | 6,604,800 |
| 25 Mar 1985 | USD | 27.5008 | 29.248 | 27.2512 | 27.5008 | 0.2149 | -1.626 (-5.58%) | 9,292,800 |
| 22 Mar 1985 | USD | 29.1264 | 29.1264 | 29.1264 | 29.1264 | 0.2276 | +0.128 (+0.44%) | 5,568,000 |
| 21 Mar 1985 | USD | 28.9984 | 28.9984 | 28.4992 | 28.9984 | 0.2266 | +0.499 (+1.75%) | 2,304,000 |
| 20 Mar 1985 | USD | 28.4992 | 29.4976 | 28.2496 | 28.4992 | 0.2226 | -0.749 (-2.56%) | 4,889,600 |
| 19 Mar 1985 | USD | 29.248 | 29.7472 | 28 | 29.248 | 0.2285 | +0.998 (+3.53%) | 13,670,400 |
| 18 Mar 1985 | USD | 28.2496 | 28.2496 | 27.5008 | 28.2496 | 0.2207 | +0.749 (+2.72%) | 4,761,600 |
| 15 Mar 1985 | USD | 27.5008 | 27.5008 | 27.0016 | 27.5008 | 0.2149 | +0.499 (+1.85%) | 5,324,800 |
| 14 Mar 1985 | USD | 27.0016 | 27.5008 | 26.2528 | 27.0016 | 0.2109 | +0.499 (+1.88%) | 7,500,800 |
| 13 Mar 1985 | USD | 26.5024 | 28.4992 | 26.2528 | 26.5024 | 0.2071 | -1.997 (-7.01%) | 18,393,600 |
| 12 Mar 1985 | USD | 28.4992 | 28.4992 | 27.5008 | 28.4992 | 0.2226 | +0.749 (+2.70%) | 4,876,800 |
| 11 Mar 1985 | USD | 27.7504 | 28.9984 | 27.2512 | 27.7504 | 0.2168 | -0.749 (-2.63%) | 9,984,000 |
| 8 Mar 1985 | USD | 28.4992 | 28.4992 | 26.752 | 28.4992 | 0.2226 | +1.747 (+6.53%) | 13,568,000 |
| 7 Mar 1985 | USD | 26.752 | 27.2512 | 26.752 | 26.752 | 0.209 | -0.25 (-0.92%) | 11,788,800 |
| 6 Mar 1985 | USD | 27.0016 | 28.4992 | 26.752 | 27.0016 | 0.2109 | -1.248 (-4.42%) | 8,537,600 |
| 5 Mar 1985 | USD | 28.2496 | 29.248 | 28.2496 | 28.2496 | 0.2207 | -0.499 (-1.74%) | 5,312,000 |
| 4 Mar 1985 | USD | 28.7488 | 29.248 | 28.7488 | 28.7488 | 0.2246 | -0.25 (-0.86%) | 5,222,400 |
| 1 Mar 1985 | USD | 28.9984 | 29.4976 | 28.4992 | 28.9984 | 0.2266 | -0.499 (-1.69%) | 6,617,600 |
| 28 Feb 1985 | USD | 29.4976 | 30.0032 | 28.9984 | 29.4976 | 0.2304 | -0.128 (-0.43%) | 2,918,400 |
| 27 Feb 1985 | USD | 29.6256 | 29.8752 | 29.376 | 29.6256 | 0.2314 | -0.122 (-0.41%) | 3,532,800 |
| 26 Feb 1985 | USD | 29.7472 | 30.0032 | 29.7472 | 29.7472 | 0.2324 | -0.256 (-0.85%) | 8,627,200 |
| 25 Feb 1985 | USD | 30.0032 | 30.752 | 29.7472 | 30.0032 | 0.2344 | -0.749 (-2.43%) | 4,198,400 |
| 22 Feb 1985 | USD | 30.752 | 31.2512 | 30.2528 | 30.752 | 0.2402 | +0.25 (+0.82%) | 16,678,400 |
| 21 Feb 1985 | USD | 30.5024 | 32.2496 | 30.5024 | 30.5024 | 0.2383 | -1.248 (-3.93%) | 13,721,600 |
