| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1985 | USD | 31.7504 | 32.2496 | 31.5008 | 31.7504 | 0.248 | 0.0 (0.0%) | 6,924,800 |
| 19 Feb 1985 | USD | 31.7504 | 32 | 30.5024 | 31.7504 | 0.248 | +0 (+0.0%) | 3,481,600 |
| 18 Feb 1985 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 0.248 | -0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 31.7504 | 33.7472 | 31.7504 | 31.7504 | 0.248 | -1.997 (-5.92%) | 6,028,800 |
| 14 Feb 1985 | USD | 33.7472 | 34.0032 | 32.7488 | 33.7472 | 0.2636 | +0.499 (+1.50%) | 11,968,000 |
| 13 Feb 1985 | USD | 33.248 | 34.0032 | 32.9984 | 33.248 | 0.2597 | -0.755 (-2.22%) | 5,939,200 |
| 12 Feb 1985 | USD | 34.0032 | 35.0016 | 34.0032 | 34.0032 | 0.2656 | -0.998 (-2.85%) | 13,171,200 |
| 11 Feb 1985 | USD | 35.0016 | 35.7504 | 34.5024 | 35.0016 | 0.2735 | -0.749 (-2.09%) | 6,694,400 |
| 8 Feb 1985 | USD | 35.7504 | 36 | 35.0016 | 35.7504 | 0.2793 | +0.499 (+1.42%) | 17,024,000 |
| 7 Feb 1985 | USD | 35.2512 | 35.7504 | 35.0016 | 35.2512 | 0.2754 | -0.25 (-0.70%) | 45,184,000 |
| 6 Feb 1985 | USD | 35.5008 | 35.5008 | 35.0016 | 35.5008 | 0.2773 | +0.499 (+1.43%) | 14,220,800 |
| 5 Feb 1985 | USD | 35.0016 | 35.2512 | 34.0032 | 35.0016 | 0.2735 | +0.998 (+2.94%) | 13,094,400 |
| 4 Feb 1985 | USD | 34.0032 | 34.752 | 33.4976 | 34.0032 | 0.2656 | -0.749 (-2.15%) | 1,971,200 |
| 1 Feb 1985 | USD | 34.752 | 35.0016 | 34.5024 | 34.752 | 0.2715 | -0.25 (-0.71%) | 8,012,800 |
| 31 Jan 1985 | USD | 35.0016 | 35.2512 | 33.4976 | 35.0016 | 0.2735 | +0.998 (+2.94%) | 25,126,400 |
| 30 Jan 1985 | USD | 34.0032 | 34.0032 | 32.4992 | 34.0032 | 0.2656 | +1.504 (+4.63%) | 8,448,000 |
| 29 Jan 1985 | USD | 32.4992 | 32.7488 | 32 | 32.4992 | 0.2539 | +0.122 (+0.38%) | 8,588,800 |
| 28 Jan 1985 | USD | 32.3776 | 32.3776 | 32.128 | 32.3776 | 0.253 | +0.128 (+0.40%) | 7,974,400 |
| 25 Jan 1985 | USD | 32.2496 | 32.2496 | 31.7504 | 32.2496 | 0.252 | +0.25 (+0.78%) | 2,649,600 |
| 24 Jan 1985 | USD | 32 | 32 | 31.0016 | 32 | 0.25 | +0.998 (+3.22%) | 6,604,800 |
| 23 Jan 1985 | USD | 31.0016 | 31.5008 | 30.5024 | 31.0016 | 0.2422 | +0.499 (+1.64%) | 10,752,000 |
| 22 Jan 1985 | USD | 30.5024 | 30.5024 | 30.2528 | 30.5024 | 0.2383 | 0.0 (0.0%) | 5,222,400 |
| 21 Jan 1985 | USD | 30.5024 | 30.752 | 30.0032 | 30.5024 | 0.2383 | +0.25 (+0.83%) | 2,393,600 |
| 18 Jan 1985 | USD | 30.2528 | 30.752 | 29.7472 | 30.2528 | 0.2364 | +0.506 (+1.70%) | 3,328,000 |
| 17 Jan 1985 | USD | 29.7472 | 30.0032 | 28.9984 | 29.7472 | 0.2324 | +0.25 (+0.85%) | 1,881,600 |
| 16 Jan 1985 | USD | 29.4976 | 30.0032 | 28.4992 | 29.4976 | 0.2304 | +0.998 (+3.50%) | 11,212,800 |
| 15 Jan 1985 | USD | 28.4992 | 28.9984 | 28 | 28.4992 | 0.2226 | +0.749 (+2.70%) | 5,504,000 |
| 14 Jan 1985 | USD | 27.7504 | 28 | 27.2512 | 27.7504 | 0.2168 | +0.499 (+1.83%) | 11,072,000 |
| 11 Jan 1985 | USD | 27.2512 | 27.7504 | 26.5024 | 27.2512 | 0.2129 | +0.499 (+1.87%) | 3,392,000 |
| 10 Jan 1985 | USD | 26.752 | 26.752 | 26.0032 | 26.752 | 0.209 | +0.749 (+2.88%) | 780,800 |
