| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1985 | USD | 26.0032 | 26.5024 | 25.248 | 26.0032 | 0.2031 | +0.506 (+1.98%) | 6,438,400 |
| 8 Jan 1985 | USD | 25.4976 | 25.7472 | 25.248 | 25.4976 | 0.1992 | 0.0 (0.0%) | 1,612,800 |
| 7 Jan 1985 | USD | 25.4976 | 25.4976 | 24.9984 | 25.4976 | 0.1992 | -0.506 (-1.94%) | 4,403,200 |
| 4 Jan 1985 | USD | 26.0032 | 26.5024 | 25.7472 | 26.0032 | 0.2031 | -0.25 (-0.95%) | 422,400 |
| 3 Jan 1985 | USD | 26.2528 | 26.5024 | 26.2528 | 26.2528 | 0.2051 | 0.0 (0.0%) | 512,000 |
| 2 Jan 1985 | USD | 26.2528 | 27.0016 | 26.2528 | 26.2528 | 0.2051 | -0.747 (-2.77%) | 7,052,800 |
| 1 Jan 1985 | USD | 27 | 27 | 27 | 27 | 0.2109 | -0.002 (-0.01%) | 0 |
| 31 Dec 1984 | USD | 27.0016 | 27.0016 | 25.4976 | 27.0016 | 0.2109 | +1.254 (+4.87%) | 2,291,200 |
| 28 Dec 1984 | USD | 25.7472 | 25.7472 | 25.248 | 25.7472 | 0.2011 | +0.25 (+0.98%) | 2,124,800 |
| 27 Dec 1984 | USD | 25.4976 | 25.7472 | 25.248 | 25.4976 | 0.1992 | +0.122 (+0.48%) | 486,400 |
| 26 Dec 1984 | USD | 25.376 | 25.6256 | 25.1264 | 25.376 | 0.1983 | +0.376 (+1.50%) | 3,366,400 |
| 25 Dec 1984 | USD | 25 | 25 | 25 | 25 | 0.1953 | +0.002 (+0.01%) | 0 |
| 24 Dec 1984 | USD | 24.9984 | 25.4976 | 24.9984 | 24.9984 | 0.1953 | -0.25 (-0.99%) | 2,304,000 |
| 21 Dec 1984 | USD | 25.248 | 25.248 | 24.7488 | 25.248 | 0.1973 | +0.25 (+1.00%) | 5,043,200 |
| 20 Dec 1984 | USD | 24.9984 | 25.248 | 24.7488 | 24.9984 | 0.1953 | 0.0 (0.0%) | 2,982,400 |
| 19 Dec 1984 | USD | 24.9984 | 25.7472 | 24 | 24.9984 | 0.1953 | +0.998 (+4.16%) | 16,524,800 |
| 18 Dec 1984 | USD | 24 | 24.2496 | 22.752 | 24 | 0.1875 | +0.998 (+4.34%) | 15,475,200 |
| 17 Dec 1984 | USD | 23.0016 | 23.7504 | 22.5024 | 23.0016 | 0.1797 | -0.749 (-3.15%) | 2,227,200 |
| 14 Dec 1984 | USD | 23.7504 | 24 | 23.7504 | 23.7504 | 0.1855 | -0.25 (-1.04%) | 857,600 |
| 13 Dec 1984 | USD | 24 | 24.2496 | 23.7504 | 24 | 0.1875 | -0.25 (-1.03%) | 1,638,400 |
| 12 Dec 1984 | USD | 24.2496 | 24.2496 | 23.5008 | 24.2496 | 0.1895 | +0.25 (+1.04%) | 4,672,000 |
| 11 Dec 1984 | USD | 24 | 24.4992 | 23.5008 | 24 | 0.1875 | +0.25 (+1.05%) | 9,318,400 |
| 10 Dec 1984 | USD | 23.7504 | 24 | 23.0016 | 23.7504 | 0.1855 | -0.25 (-1.04%) | 3,225,600 |
| 7 Dec 1984 | USD | 24 | 24.2496 | 23.7504 | 24 | 0.1875 | 0.0 (0.0%) | 6,067,200 |
| 6 Dec 1984 | USD | 24 | 24.2496 | 23.7504 | 24 | 0.1875 | -0.25 (-1.03%) | 13,632,000 |
| 5 Dec 1984 | USD | 24.2496 | 24.4992 | 24 | 24.2496 | 0.1895 | 0.0 (0.0%) | 5,529,600 |
| 4 Dec 1984 | USD | 24.2496 | 24.7488 | 24.2496 | 24.2496 | 0.1895 | 0.0 (0.0%) | 6,284,800 |
| 3 Dec 1984 | USD | 24.2496 | 24.7488 | 24 | 24.2496 | 0.1895 | +0.25 (+1.04%) | 23,065,600 |
| 30 Nov 1984 | USD | 24 | 24 | 23.7504 | 24 | 0.1875 | 0.0 (0.0%) | 3,059,200 |
| 29 Nov 1984 | USD | 24 | 24 | 23.7504 | 24 | 0.1875 | +0.25 (+1.05%) | 2,611,200 |
