| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1984 | USD | 23.7504 | 24 | 23.5008 | 23.7504 | 0.1855 | +0.25 (+1.06%) | 4,288,000 |
| 27 Nov 1984 | USD | 23.5008 | 24 | 23.5008 | 23.5008 | 0.1836 | 0.0 (0.0%) | 6,412,800 |
| 26 Nov 1984 | USD | 23.5008 | 24 | 23.2512 | 23.5008 | 0.1836 | 0.0 (0.0%) | 9,446,400 |
| 23 Nov 1984 | USD | 23.5008 | 24 | 22.752 | 23.5008 | 0.1836 | +0.251 (+1.08%) | 13,900,800 |
| 22 Nov 1984 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 0.1816 | -0.001 (-0.01%) | 0 |
| 21 Nov 1984 | USD | 23.2512 | 23.2512 | 22.752 | 23.2512 | 0.1817 | +0.499 (+2.19%) | 332,800 |
| 20 Nov 1984 | USD | 22.752 | 23.2512 | 22.752 | 22.752 | 0.1777 | -0.122 (-0.53%) | 8,179,200 |
| 19 Nov 1984 | USD | 22.8736 | 23.1232 | 22.8736 | 22.8736 | 0.1787 | +0.122 (+0.53%) | 6,912,000 |
| 16 Nov 1984 | USD | 22.752 | 24 | 22.752 | 22.752 | 0.1777 | -0.749 (-3.19%) | 3,033,600 |
| 15 Nov 1984 | USD | 23.5008 | 24.2496 | 23.2512 | 23.5008 | 0.1836 | -0.499 (-2.08%) | 2,854,400 |
| 14 Nov 1984 | USD | 24 | 24 | 23.5008 | 24 | 0.1875 | +0.25 (+1.05%) | 1,484,800 |
| 13 Nov 1984 | USD | 23.7504 | 25.248 | 23.7504 | 23.7504 | 0.1855 | -1.498 (-5.93%) | 2,201,600 |
| 12 Nov 1984 | USD | 25.248 | 25.4976 | 24.9984 | 25.248 | 0.1973 | 0.0 (0.0%) | 2,073,600 |
| 9 Nov 1984 | USD | 25.248 | 25.4976 | 24.2496 | 25.248 | 0.1973 | +0.749 (+3.06%) | 6,374,400 |
| 8 Nov 1984 | USD | 24.4992 | 24.7488 | 23.7504 | 24.4992 | 0.1914 | +0.998 (+4.25%) | 12,480,000 |
| 7 Nov 1984 | USD | 23.5008 | 23.7504 | 23.0016 | 23.5008 | 0.1836 | +0.25 (+1.07%) | 19,046,400 |
| 6 Nov 1984 | USD | 23.2512 | 23.2512 | 22.5024 | 23.2512 | 0.1817 | +0.499 (+2.19%) | 21,811,200 |
| 5 Nov 1984 | USD | 22.752 | 22.752 | 22.2528 | 22.752 | 0.1777 | 0.0 (0.0%) | 6,822,400 |
| 2 Nov 1984 | USD | 22.752 | 23.752 | 22.252 | 22.752 | 0.1777 | -1 (-4.21%) | 111,400 |
| 1 Nov 1984 | USD | 23.752 | 24 | 23.752 | 23.752 | 0.1856 | -0.248 (-1.03%) | 64,700 |
| 31 Oct 1984 | USD | 24 | 24.5 | 23.5 | 24 | 0.1875 | -0.252 (-1.04%) | 98,600 |
| 30 Oct 1984 | USD | 24.252 | 24.252 | 23 | 24.252 | 0.1895 | +1 (+4.30%) | 70,000 |
| 29 Oct 1984 | USD | 23.252 | 23.252 | 22.752 | 23.252 | 0.1817 | +0.252 (+1.10%) | 49,100 |
| 26 Oct 1984 | USD | 23 | 25 | 22.876 | 23 | 0.1797 | -1.752 (-7.08%) | 131,300 |
| 25 Oct 1984 | USD | 24.752 | 27.5 | 24.752 | 24.752 | 0.1934 | -3 (-10.81%) | 72,200 |
| 24 Oct 1984 | USD | 27.752 | 28.876 | 27.5 | 27.752 | 0.2168 | -1.248 (-4.30%) | 17,900 |
| 23 Oct 1984 | USD | 29 | 29.128 | 28.752 | 29 | 0.2266 | -0.5 (-1.69%) | 17,400 |
| 22 Oct 1984 | USD | 29.5 | 29.5 | 28.5 | 29.5 | 0.2305 | +1 (+3.51%) | 150,500 |
| 19 Oct 1984 | USD | 28.5 | 29 | 28 | 28.5 | 0.2227 | +0.748 (+2.70%) | 111,700 |
| 18 Oct 1984 | USD | 27.752 | 28 | 27.252 | 27.752 | 0.2168 | +0.252 (+0.92%) | 49,600 |
