| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 34.5 | 34.752 | 34.252 | 34.5 | 0.2695 | 0.0 (0.0%) | 20,400 |
| 4 Sep 1984 | USD | 34.5 | 34.752 | 34.252 | 34.5 | 0.2695 | -0.75 (-2.13%) | 18,600 |
| 3 Sep 1984 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 0.2754 | -0.002 (-0.01%) | 0 |
| 31 Aug 1984 | USD | 35.252 | 35.252 | 34.752 | 35.252 | 0.2754 | +0.124 (+0.35%) | 7,300 |
| 30 Aug 1984 | USD | 35.128 | 35.5 | 35 | 35.128 | 0.2744 | -0.372 (-1.05%) | 11,500 |
| 29 Aug 1984 | USD | 35.5 | 35.752 | 35.252 | 35.5 | 0.2773 | 0.0 (0.0%) | 20,300 |
| 28 Aug 1984 | USD | 35.5 | 35.5 | 34.752 | 35.5 | 0.2773 | +0.5 (+1.43%) | 85,600 |
| 27 Aug 1984 | USD | 35 | 35.752 | 34.5 | 35 | 0.2734 | -0.752 (-2.10%) | 17,300 |
| 24 Aug 1984 | USD | 35.752 | 35.752 | 35 | 35.752 | 0.2793 | +1 (+2.88%) | 47,800 |
| 23 Aug 1984 | USD | 34.752 | 35 | 34 | 34.752 | 0.2715 | +1 (+2.96%) | 9,000 |
| 22 Aug 1984 | USD | 33.752 | 35.5 | 33.5 | 33.752 | 0.2637 | -1.5 (-4.26%) | 203,600 |
| 21 Aug 1984 | USD | 35.252 | 35.252 | 34.376 | 35.252 | 0.2754 | +0.752 (+2.18%) | 51,100 |
| 20 Aug 1984 | USD | 34.5 | 34.752 | 33.876 | 34.5 | 0.2695 | +0.5 (+1.47%) | 17,600 |
| 17 Aug 1984 | USD | 34 | 34 | 32.752 | 34 | 0.2656 | +1 (+3.03%) | 22,100 |
| 16 Aug 1984 | USD | 33 | 33 | 32.252 | 33 | 0.2578 | +0.5 (+1.54%) | 15,200 |
| 15 Aug 1984 | USD | 32.5 | 32.5 | 32 | 32.5 | 0.2539 | +0.5 (+1.56%) | 10,600 |
| 14 Aug 1984 | USD | 32 | 33 | 32 | 32 | 0.25 | -1 (-3.03%) | 31,500 |
| 13 Aug 1984 | USD | 33 | 33.752 | 33 | 33 | 0.2578 | -0.5 (-1.49%) | 29,000 |
| 10 Aug 1984 | USD | 33.5 | 34.252 | 33.5 | 33.5 | 0.2617 | +1 (+3.08%) | 47,800 |
| 9 Aug 1984 | USD | 32.5 | 33 | 31.252 | 32.5 | 0.2539 | +0.248 (+0.77%) | 45,800 |
| 8 Aug 1984 | USD | 32.252 | 32.752 | 32 | 32.252 | 0.252 | -0.248 (-0.76%) | 17,500 |
| 7 Aug 1984 | USD | 32.5 | 32.5 | 32 | 32.5 | 0.2539 | -0.252 (-0.77%) | 19,900 |
| 6 Aug 1984 | USD | 32.752 | 33 | 32 | 32.752 | 0.2559 | +1 (+3.15%) | 27,900 |
| 3 Aug 1984 | USD | 31.752 | 31.752 | 31 | 31.752 | 0.2481 | +1 (+3.25%) | 31,200 |
| 2 Aug 1984 | USD | 30.752 | 30.752 | 29 | 30.752 | 0.2402 | +1.752 (+6.04%) | 19,500 |
| 1 Aug 1984 | USD | 29 | 29.252 | 27.252 | 29 | 0.2266 | +2.5 (+9.43%) | 33,900 |
| 31 Jul 1984 | USD | 26.5 | 27 | 26.5 | 26.5 | 0.207 | 0.0 (0.0%) | 4,300 |
| 30 Jul 1984 | USD | 26.5 | 27.252 | 26.252 | 26.5 | 0.207 | -0.252 (-0.94%) | 9,100 |
| 27 Jul 1984 | USD | 26.752 | 26.752 | 25.252 | 26.752 | 0.209 | +1.252 (+4.91%) | 16,300 |
| 26 Jul 1984 | USD | 25.5 | 25.5 | 25 | 25.5 | 0.1992 | +0.748 (+3.02%) | 7,500 |
