Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1984 | USD | 24.752 | 25 | 23.752 | 24.752 | 0.1934 | +0.752 (+3.13%) | 20,600 |
24 Jul 1984 | USD | 24 | 24.752 | 23.752 | 24 | 0.1875 | +0.5 (+2.13%) | 15,000 |
23 Jul 1984 | USD | 23.5 | 24.252 | 21.252 | 23.5 | 0.1836 | -1 (-4.08%) | 20,100 |
20 Jul 1984 | USD | 24.5 | 27 | 24 | 24.5 | 0.1914 | -2.252 (-8.42%) | 27,100 |
19 Jul 1984 | USD | 26.752 | 28 | 26.252 | 26.752 | 0.209 | -1.248 (-4.46%) | 12,500 |
18 Jul 1984 | USD | 28 | 28.5 | 28 | 28 | 0.2188 | -0.252 (-0.89%) | 5,100 |
17 Jul 1984 | USD | 28.252 | 29.252 | 28.252 | 28.252 | 0.2207 | -1 (-3.42%) | 16,700 |
16 Jul 1984 | USD | 29.252 | 29.252 | 29 | 29.252 | 0.2285 | +0.252 (+0.87%) | 15,600 |
13 Jul 1984 | USD | 29 | 29.252 | 29 | 29 | 0.2266 | 0.0 (0.0%) | 8,900 |
12 Jul 1984 | USD | 29 | 29.752 | 29 | 29 | 0.2266 | -1 (-3.33%) | 41,300 |
11 Jul 1984 | USD | 30 | 30 | 29.752 | 30 | 0.2344 | -0.252 (-0.83%) | 4,800 |
10 Jul 1984 | USD | 30.252 | 30.252 | 29.5 | 30.252 | 0.2363 | +0.752 (+2.55%) | 5,900 |
9 Jul 1984 | USD | 29.5 | 30 | 29.5 | 29.5 | 0.2305 | -0.5 (-1.67%) | 8,400 |
6 Jul 1984 | USD | 30 | 30.252 | 29 | 30 | 0.2344 | -0.376 (-1.24%) | 23,900 |
5 Jul 1984 | USD | 30.376 | 31 | 30.376 | 30.376 | 0.2373 | -0.374 (-1.22%) | 10,400 |
4 Jul 1984 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 0.2402 | -0.002 (-0.01%) | 0 |
3 Jul 1984 | USD | 30.752 | 31 | 30.5 | 30.752 | 0.2402 | -0.248 (-0.80%) | 64,900 |
2 Jul 1984 | USD | 31 | 31.252 | 30.752 | 31 | 0.2422 | 0.0 (0.0%) | 15,600 |
29 Jun 1984 | USD | 31 | 31 | 30.252 | 31 | 0.2422 | +0.5 (+1.64%) | 12,600 |
28 Jun 1984 | USD | 30.5 | 30.5 | 30 | 30.5 | 0.2383 | +0.5 (+1.67%) | 600 |
27 Jun 1984 | USD | 30 | 30.5 | 30 | 30 | 0.2344 | -0.252 (-0.83%) | 5,800 |
26 Jun 1984 | USD | 30.252 | 31.752 | 30.252 | 30.252 | 0.2363 | -1 (-3.20%) | 24,500 |
25 Jun 1984 | USD | 31.252 | 31.5 | 31 | 31.252 | 0.2442 | 0.0 (0.0%) | 4,800 |
22 Jun 1984 | USD | 31.252 | 31.252 | 30.752 | 31.252 | 0.2442 | 0.0 (0.0%) | 5,700 |
21 Jun 1984 | USD | 31.252 | 31.5 | 30.252 | 31.252 | 0.2442 | +0.752 (+2.47%) | 37,300 |
20 Jun 1984 | USD | 30.5 | 30.5 | 29 | 30.5 | 0.2383 | +1 (+3.39%) | 49,500 |
19 Jun 1984 | USD | 29.5 | 29.628 | 28.752 | 29.5 | 0.2305 | +0.5 (+1.72%) | 14,900 |
18 Jun 1984 | USD | 29 | 29 | 28.5 | 29 | 0.2266 | -0.252 (-0.86%) | 55,100 |
15 Jun 1984 | USD | 29.252 | 29.252 | 28.5 | 29.252 | 0.2285 | +1.252 (+4.47%) | 26,100 |
14 Jun 1984 | USD | 28 | 28.5 | 27.5 | 28 | 0.2188 | -0.5 (-1.75%) | 72,900 |