| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 28.5 | 28.5 | 28.252 | 28.5 | 0.2227 | 0.0 (0.0%) | 5,000 |
| 12 Jun 1984 | USD | 28.5 | 28.5 | 28 | 28.5 | 0.2227 | +0.248 (+0.88%) | 98,000 |
| 11 Jun 1984 | USD | 28.252 | 28.5 | 28.252 | 28.252 | 0.2207 | +0.252 (+0.90%) | 9,100 |
| 8 Jun 1984 | USD | 28 | 28.252 | 28 | 28 | 0.2188 | +0.248 (+0.89%) | 35,500 |
| 7 Jun 1984 | USD | 27.752 | 28.252 | 27.752 | 27.752 | 0.2168 | -0.5 (-1.77%) | 20,600 |
| 6 Jun 1984 | USD | 28.252 | 28.252 | 27.752 | 28.252 | 0.2207 | +0.252 (+0.90%) | 12,100 |
| 5 Jun 1984 | USD | 28 | 28.752 | 28 | 28 | 0.2188 | -0.5 (-1.75%) | 79,000 |
| 4 Jun 1984 | USD | 28.5 | 29 | 28.5 | 28.5 | 0.2227 | -0.252 (-0.88%) | 20,600 |
| 1 Jun 1984 | USD | 28.752 | 29.252 | 28.252 | 28.752 | 0.2246 | +0.752 (+2.69%) | 11,400 |
| 31 May 1984 | USD | 28 | 28.5 | 27.752 | 28 | 0.2188 | +0.5 (+1.82%) | 56,800 |
| 30 May 1984 | USD | 27.5 | 27.752 | 27.252 | 27.5 | 0.2148 | +0.5 (+1.85%) | 11,700 |
| 29 May 1984 | USD | 27 | 28.252 | 27 | 27 | 0.2109 | -0.25 (-0.92%) | 13,400 |
| 28 May 1984 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 0.2129 | -0.002 (-0.01%) | 0 |
| 25 May 1984 | USD | 27.252 | 28 | 26.752 | 27.252 | 0.2129 | -0.248 (-0.90%) | 36,100 |
| 24 May 1984 | USD | 27.5 | 28.752 | 27.5 | 27.5 | 0.2148 | -1.252 (-4.35%) | 27,700 |
| 23 May 1984 | USD | 28.752 | 29 | 28 | 28.752 | 0.2246 | +0.252 (+0.88%) | 39,000 |
| 22 May 1984 | USD | 28.5 | 29.752 | 28.252 | 28.5 | 0.2227 | -1.5 (-5%) | 7,400 |
| 21 May 1984 | USD | 30 | 30 | 29.752 | 30 | 0.2344 | 0.0 (0.0%) | 4,200 |
| 18 May 1984 | USD | 30 | 30.5 | 29.5 | 30 | 0.2344 | -0.752 (-2.45%) | 11,800 |
| 17 May 1984 | USD | 30.752 | 31.5 | 30.5 | 30.752 | 0.2402 | -1 (-3.15%) | 14,200 |
| 16 May 1984 | USD | 31.752 | 32.5 | 31.752 | 31.752 | 0.2481 | -0.248 (-0.78%) | 7,200 |
| 15 May 1984 | USD | 32 | 32.5 | 32 | 32 | 0.25 | -0.5 (-1.54%) | 11,600 |
| 14 May 1984 | USD | 32.5 | 33 | 32 | 32.5 | 0.2539 | -0.252 (-0.77%) | 7,800 |
| 11 May 1984 | USD | 32.752 | 33.252 | 32.752 | 32.752 | 0.2559 | -0.748 (-2.23%) | 19,100 |
| 10 May 1984 | USD | 33.5 | 33.5 | 33 | 33.5 | 0.2617 | 0.0 (0.0%) | 63,100 |
| 9 May 1984 | USD | 33.5 | 33.5 | 32.5 | 33.5 | 0.2617 | +1 (+3.08%) | 79,200 |
| 8 May 1984 | USD | 32.5 | 32.752 | 31.628 | 32.5 | 0.2539 | +0.872 (+2.76%) | 36,000 |
| 7 May 1984 | USD | 31.628 | 32 | 31.252 | 31.628 | 0.2471 | +0.128 (+0.41%) | 16,300 |
| 4 May 1984 | USD | 31.5 | 31.752 | 31 | 31.5 | 0.2461 | 0.0 (0.0%) | 32,500 |
| 3 May 1984 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 0.2461 | -1 (-3.08%) | 41,400 |
