| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1984 | USD | 32.5 | 32.5 | 31.752 | 32.5 | 0.2539 | +1.248 (+3.99%) | 8,000 |
| 1 May 1984 | USD | 31.252 | 31.5 | 30.252 | 31.252 | 0.2442 | +1 (+3.31%) | 16,900 |
| 30 Apr 1984 | USD | 30.252 | 30.252 | 29 | 30.252 | 0.2363 | +1 (+3.42%) | 33,700 |
| 27 Apr 1984 | USD | 29.252 | 29.252 | 29 | 29.252 | 0.2285 | +0.124 (+0.43%) | 15,300 |
| 26 Apr 1984 | USD | 29.128 | 29.752 | 27.5 | 29.128 | 0.2276 | +1.376 (+4.96%) | 33,600 |
| 25 Apr 1984 | USD | 27.752 | 27.752 | 27.5 | 27.752 | 0.2168 | +0.252 (+0.92%) | 3,500 |
| 24 Apr 1984 | USD | 27.5 | 27.5 | 27.252 | 27.5 | 0.2148 | 0.0 (0.0%) | 14,300 |
| 23 Apr 1984 | USD | 27.5 | 27.752 | 27.252 | 27.5 | 0.2148 | 0.0 (0.0%) | 23,600 |
| 20 Apr 1984 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 0.2148 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 27.5 | 27.752 | 27.252 | 27.5 | 0.2148 | -0.252 (-0.91%) | 11,200 |
| 18 Apr 1984 | USD | 27.752 | 27.752 | 27.252 | 27.752 | 0.2168 | +0.252 (+0.92%) | 14,100 |
| 17 Apr 1984 | USD | 27.5 | 27.752 | 27 | 27.5 | 0.2148 | +0.5 (+1.85%) | 37,300 |
| 16 Apr 1984 | USD | 27 | 27.752 | 27 | 27 | 0.2109 | -1 (-3.57%) | 39,000 |
| 13 Apr 1984 | USD | 28 | 28.5 | 27.752 | 28 | 0.2188 | +0.248 (+0.89%) | 65,800 |
| 12 Apr 1984 | USD | 27.752 | 28.252 | 26.252 | 27.752 | 0.2168 | +0.752 (+2.79%) | 39,100 |
| 11 Apr 1984 | USD | 27 | 27.752 | 27 | 27 | 0.2109 | -0.5 (-1.82%) | 3,900 |
| 10 Apr 1984 | USD | 27.5 | 28.752 | 27.5 | 27.5 | 0.2148 | -1 (-3.51%) | 14,400 |
| 9 Apr 1984 | USD | 28.5 | 29.252 | 28.5 | 28.5 | 0.2227 | -0.5 (-1.72%) | 32,200 |
| 6 Apr 1984 | USD | 29 | 29.752 | 29 | 29 | 0.2266 | -0.752 (-2.53%) | 19,400 |
| 5 Apr 1984 | USD | 29.752 | 30 | 29.5 | 29.752 | 0.2324 | +0.252 (+0.85%) | 10,900 |
| 4 Apr 1984 | USD | 29.5 | 30.252 | 29.5 | 29.5 | 0.2305 | -0.5 (-1.67%) | 20,900 |
| 3 Apr 1984 | USD | 30 | 31 | 30 | 30 | 0.2344 | -0.5 (-1.64%) | 25,800 |
| 2 Apr 1984 | USD | 30.5 | 31.252 | 30.5 | 30.5 | 0.2383 | -0.5 (-1.61%) | 39,100 |
| 30 Mar 1984 | USD | 31 | 31.252 | 31 | 31 | 0.2422 | -0.252 (-0.81%) | 20,500 |
| 29 Mar 1984 | USD | 31.252 | 31.252 | 31 | 31.252 | 0.2442 | +0.5 (+1.63%) | 41,100 |
| 28 Mar 1984 | USD | 30.752 | 31.252 | 30.5 | 30.752 | 0.2402 | 0.0 (0.0%) | 47,300 |
| 27 Mar 1984 | USD | 30.752 | 31 | 30.5 | 30.752 | 0.2402 | 0.0 (0.0%) | 5,000 |
| 26 Mar 1984 | USD | 30.752 | 31.752 | 30.752 | 30.752 | 0.2402 | -1 (-3.15%) | 48,900 |
| 23 Mar 1984 | USD | 31.752 | 31.752 | 31.5 | 31.752 | 0.2481 | +0.252 (+0.80%) | 27,500 |
| 22 Mar 1984 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 0.2461 | -0.752 (-2.33%) | 36,600 |
