| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1984 | USD | 32.252 | 32.5 | 31.752 | 32.252 | 0.252 | -0.248 (-0.76%) | 45,600 |
| 20 Mar 1984 | USD | 32.5 | 32.5 | 31.5 | 32.5 | 0.2539 | +1.248 (+3.99%) | 74,400 |
| 19 Mar 1984 | USD | 31.252 | 31.5 | 31.252 | 31.252 | 0.2442 | -0.248 (-0.79%) | 7,800 |
| 16 Mar 1984 | USD | 31.5 | 31.752 | 30.752 | 31.5 | 0.2461 | +0.748 (+2.43%) | 94,800 |
| 15 Mar 1984 | USD | 30.752 | 30.752 | 30.5 | 30.752 | 0.2402 | 0.0 (0.0%) | 21,200 |
| 14 Mar 1984 | USD | 30.752 | 30.752 | 30.5 | 30.752 | 0.2402 | 0.0 (0.0%) | 19,000 |
| 13 Mar 1984 | USD | 30.752 | 31 | 30 | 30.752 | 0.2402 | +1.252 (+4.24%) | 55,900 |
| 12 Mar 1984 | USD | 29.5 | 29.752 | 29.252 | 29.5 | 0.2305 | 0.0 (0.0%) | 123,300 |
| 9 Mar 1984 | USD | 29.5 | 29.752 | 29.252 | 29.5 | 0.2305 | 0.0 (0.0%) | 39,300 |
| 8 Mar 1984 | USD | 29.5 | 30.252 | 29.5 | 29.5 | 0.2305 | -0.252 (-0.85%) | 64,000 |
| 7 Mar 1984 | USD | 29.752 | 30.5 | 29.752 | 29.752 | 0.2324 | -1 (-3.25%) | 16,300 |
| 6 Mar 1984 | USD | 30.752 | 32 | 30.752 | 30.752 | 0.2402 | -1.248 (-3.90%) | 10,500 |
| 5 Mar 1984 | USD | 32 | 32.252 | 31.5 | 32 | 0.25 | -0.252 (-0.78%) | 6,600 |
| 2 Mar 1984 | USD | 32.252 | 32.252 | 31.252 | 32.252 | 0.252 | +1 (+3.20%) | 117,000 |
| 1 Mar 1984 | USD | 31.252 | 31.5 | 30 | 31.252 | 0.2442 | +1.252 (+4.17%) | 12,000 |
| 29 Feb 1984 | USD | 30 | 30.252 | 29.5 | 30 | 0.2344 | +0.748 (+2.56%) | 25,800 |
| 28 Feb 1984 | USD | 29.252 | 29.5 | 27.752 | 29.252 | 0.2285 | +1.252 (+4.47%) | 58,000 |
| 27 Feb 1984 | USD | 28 | 28 | 27 | 28 | 0.2188 | +0.748 (+2.74%) | 19,800 |
| 24 Feb 1984 | USD | 27.252 | 27.252 | 26.5 | 27.252 | 0.2129 | +1.252 (+4.82%) | 25,100 |
| 23 Feb 1984 | USD | 26 | 28 | 25.752 | 26 | 0.2031 | -1.752 (-6.31%) | 41,300 |
| 22 Feb 1984 | USD | 27.752 | 28.5 | 27.5 | 27.752 | 0.2168 | -1 (-3.48%) | 79,300 |
| 21 Feb 1984 | USD | 28.752 | 29.5 | 28.752 | 28.752 | 0.2246 | -0.748 (-2.54%) | 2,200 |
| 20 Feb 1984 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 0.2305 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 29.5 | 29.5 | 29.252 | 29.5 | 0.2305 | 0.0 (0.0%) | 3,600 |
| 16 Feb 1984 | USD | 29.5 | 29.5 | 29 | 29.5 | 0.2305 | +0.5 (+1.72%) | 14,900 |
| 15 Feb 1984 | USD | 29 | 29.5 | 29 | 29 | 0.2266 | 0.0 (0.0%) | 26,500 |
| 14 Feb 1984 | USD | 29 | 29 | 28.752 | 29 | 0.2266 | +0.5 (+1.75%) | 11,000 |
| 13 Feb 1984 | USD | 28.5 | 29 | 28.252 | 28.5 | 0.2227 | +0.248 (+0.88%) | 17,300 |
| 10 Feb 1984 | USD | 28.252 | 28.252 | 28 | 28.252 | 0.2207 | +0.252 (+0.90%) | 28,800 |
| 9 Feb 1984 | USD | 28 | 28.252 | 27.5 | 28 | 0.2188 | -0.252 (-0.89%) | 26,000 |
