| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 28.252 | 28.252 | 28 | 28.252 | 0.2207 | 0.0 (0.0%) | 47,900 |
| 7 Feb 1984 | USD | 28.252 | 28.752 | 27.5 | 28.252 | 0.2207 | -1.5 (-5.04%) | 51,100 |
| 6 Feb 1984 | USD | 29.752 | 30.252 | 29 | 29.752 | 0.2324 | -0.748 (-2.45%) | 11,500 |
| 3 Feb 1984 | USD | 30.5 | 30.5 | 30 | 30.5 | 0.2383 | 0.0 (0.0%) | 20,200 |
| 2 Feb 1984 | USD | 30.5 | 30.752 | 30 | 30.5 | 0.2383 | -0.252 (-0.82%) | 31,000 |
| 1 Feb 1984 | USD | 30.752 | 30.752 | 30 | 30.752 | 0.2402 | 0.0 (0.0%) | 73,200 |
| 31 Jan 1984 | USD | 30.752 | 31 | 30.5 | 30.752 | 0.2402 | -0.248 (-0.80%) | 96,600 |
| 30 Jan 1984 | USD | 31 | 32.5 | 31 | 31 | 0.2422 | -2 (-6.06%) | 16,900 |
| 27 Jan 1984 | USD | 33 | 33 | 32 | 33 | 0.2578 | +0.248 (+0.76%) | 9,100 |
| 26 Jan 1984 | USD | 32.752 | 34 | 32.752 | 32.752 | 0.2559 | -1 (-2.96%) | 16,500 |
| 25 Jan 1984 | USD | 33.752 | 34 | 33.752 | 33.752 | 0.2637 | +0.252 (+0.75%) | 34,600 |
| 24 Jan 1984 | USD | 33.5 | 34.752 | 33.252 | 33.5 | 0.2617 | -1 (-2.90%) | 106,200 |
| 23 Jan 1984 | USD | 34.5 | 36.252 | 34.5 | 34.5 | 0.2695 | -2 (-5.48%) | 25,500 |
| 20 Jan 1984 | USD | 36.5 | 37.752 | 36.5 | 36.5 | 0.2852 | -1.252 (-3.32%) | 18,600 |
| 19 Jan 1984 | USD | 37.752 | 38 | 37.752 | 37.752 | 0.2949 | 0.0 (0.0%) | 4,500 |
| 18 Jan 1984 | USD | 37.752 | 38.5 | 37.752 | 37.752 | 0.2949 | -0.5 (-1.31%) | 8,900 |
| 17 Jan 1984 | USD | 38.252 | 39 | 38.252 | 38.252 | 0.2988 | -0.5 (-1.29%) | 17,200 |
| 16 Jan 1984 | USD | 38.752 | 39.5 | 38.5 | 38.752 | 0.3028 | -0.748 (-1.89%) | 15,000 |
| 13 Jan 1984 | USD | 39.5 | 39.752 | 39 | 39.5 | 0.3086 | +0.5 (+1.28%) | 29,700 |
| 12 Jan 1984 | USD | 39 | 39.5 | 38.752 | 39 | 0.3047 | 0.0 (0.0%) | 12,600 |
| 11 Jan 1984 | USD | 39 | 39.252 | 38.752 | 39 | 0.3047 | -0.252 (-0.64%) | 7,400 |
| 10 Jan 1984 | USD | 39.252 | 39.252 | 39 | 39.252 | 0.3067 | 0.0 (0.0%) | 28,500 |
| 9 Jan 1984 | USD | 39.252 | 39.252 | 38.5 | 39.252 | 0.3067 | +0.252 (+0.65%) | 38,500 |
| 6 Jan 1984 | USD | 39 | 39 | 38 | 39 | 0.3047 | +0.748 (+1.96%) | 33,800 |
| 5 Jan 1984 | USD | 38.252 | 38.5 | 38 | 38.252 | 0.2988 | 0.0 (0.0%) | 23,600 |
| 4 Jan 1984 | USD | 38.252 | 38.5 | 38.252 | 38.252 | 0.2988 | -0.248 (-0.64%) | 27,200 |
| 3 Jan 1984 | USD | 38.5 | 38.752 | 38.252 | 38.5 | 0.3008 | 0.0 (0.0%) | 6,400 |
| 30 Dec 1983 | USD | 38.5 | 38.752 | 38.252 | 38.5 | 0.3008 | -0.128 (-0.33%) | 26,500 |
| 29 Dec 1983 | USD | 38.628 | 38.752 | 38.5 | 38.628 | 0.3018 | +0.376 (+0.98%) | 3,000 |
| 28 Dec 1983 | USD | 38.252 | 38.752 | 38.252 | 38.252 | 0.2988 | -0.5 (-1.29%) | 7,400 |
